52週高値 | 1,349.5 | 52週安値 | 820.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,349.5 | 年初来安値 | 983.2 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295.0 | 1,347.0 | 1,291.0 | 1,335.5 | +25.0 | +1.9 | 3,044,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195.0 | 1,388.0 | 1,192.0 | 1,310.0 | +114.0 | +9.5 | 16,111,000 | |
1,399.0 | 1,401.0 | 1,120.0 | 1,196.0 | -204.0 | -14.6 | 21,858,200 | |
1,598.0 | 1,742.0 | 1,328.0 | 1,400.0 | -176.0 | -11.2 | 19,999,600 | |
1,466.0 | 1,656.0 | 1,283.0 | 1,576.0 | +82.0 | +5.5 | 17,163,600 | |
1,565.0 | 1,671.0 | 1,455.0 | 1,494.0 | -81.0 | -5.1 | 15,292,600 | |
1,625.0 | 1,648.0 | 1,451.0 | 1,575.0 | -46.0 | -2.8 | 11,317,600 | |
1,744.0 | 1,744.0 | 1,589.0 | 1,621.0 | -127.0 | -7.3 | 8,213,700 | |
1,668.0 | 1,812.0 | 1,534.0 | 1,748.0 | +81.0 | +4.9 | 9,184,200 | |
1,517.0 | 1,717.0 | 1,485.0 | 1,667.0 | +133.0 | +8.7 | 11,385,900 | |
1,748.0 | 1,908.0 | 1,452.0 | 1,534.0 | -221.0 | -12.6 | 15,231,400 | |
1,825.0 | 1,969.0 | 1,692.0 | 1,755.0 | -36.0 | -2.0 | 16,815,800 | |
1,638.0 | 1,829.0 | 1,388.0 | 1,791.0 | +125.0 | +7.5 | 26,941,900 | |
1,765.0 | 2,140.0 | 1,608.0 | 1,666.0 | -99.0 | -5.6 | 28,950,300 | |
1,386.0 | 2,020.0 | 1,271.0 | 1,765.0 | +397.0 | +29.0 | 42,219,700 | |
1,160.0 | 1,369.0 | 1,037.0 | 1,368.0 | +233.0 | +20.5 | 29,451,500 | |
1,150.0 | 1,208.0 | 1,006.0 | 1,135.0 | +15.0 | +1.3 | 36,774,100 | |
1,405.0 | 1,485.0 | 1,085.0 | 1,120.0 | -255.0 | -18.5 | 30,486,400 | |
1,080.0 | 1,488.0 | 1,009.0 | 1,375.0 | +254.0 | +22.7 | 36,229,000 | |
854.0 | 1,177.0 | 816.0 | 1,121.0 | +268.0 | +31.4 | 36,078,100 | |
896.0 | 1,047.0 | 783.0 | 853.0 | -28.0 | -3.2 | 47,915,000 | |
947.0 | 957.0 | 705.0 | 881.0 | -70.0 | -7.4 | 42,325,000 | |
1,178.0 | 1,255.0 | 937.0 | 951.0 | -256.0 | -21.2 | 23,742,900 | |
1,716.0 | 1,720.0 | 1,129.0 | 1,207.0 | -486.0 | -28.7 | 11,306,000 | |
1,815.0 | 1,815.0 | 1,590.0 | 1,693.0 | -147.0 | -8.0 | 11,884,100 | |
2,099.0 | 2,099.0 | 1,706.0 | 1,840.0 | -223.0 | -10.8 | 12,626,100 | |
2,331.0 | 2,398.0 | 2,056.0 | 2,063.0 | -270.0 | -11.6 | 11,258,400 | |
2,234.0 | 2,455.0 | 2,201.0 | 2,333.0 | +95.0 | +4.2 | 8,061,800 | |
2,205.0 | 2,368.0 | 2,133.0 | 2,238.0 | +29.0 | +1.3 | 8,289,700 | |
2,230.0 | 2,358.0 | 2,192.0 | 2,209.0 | +3.0 | +0.1 | 7,032,600 | |
2,150.0 | 2,206.0 | 2,068.0 | 2,206.0 | +64.0 | +3.0 | 7,673,200 |