52週高値 | 28,785 | 52週安値 | 18,240 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,670 | 25,670 | 25,250 | 25,645 | -85 | -0.3 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,670 | 10,200 | 8,810 | 10,200 | +560 | +5.8 | 2,626,500 | |
9,400 | 9,640 | 9,050 | 9,640 | +280 | +3.0 | 2,237,800 | |
9,330 | 9,670 | 8,930 | 9,360 | +60 | +0.6 | 2,297,200 | |
8,400 | 9,400 | 7,850 | 9,300 | +750 | +8.8 | 2,955,100 | |
8,660 | 8,960 | 8,160 | 8,550 | -20 | -0.2 | 1,838,500 | |
9,090 | 9,110 | 8,020 | 8,570 | -470 | -5.2 | 1,719,600 | |
7,940 | 9,220 | 7,940 | 9,040 | +800 | +9.7 | 2,005,300 | |
8,600 | 8,690 | 7,940 | 8,240 | -330 | -3.9 | 1,702,500 | |
7,970 | 8,710 | 7,940 | 8,570 | +600 | +7.5 | 2,342,400 | |
7,980 | 8,170 | 6,450 | 7,970 | +80 | +1.0 | 3,428,400 | |
8,280 | 8,280 | 7,390 | 7,890 | -360 | -4.4 | 2,376,300 | |
8,880 | 8,960 | 7,930 | 8,250 | -610 | -6.9 | 2,327,500 | |
9,150 | 9,550 | 8,610 | 8,860 | -390 | -4.2 | 2,696,700 | |
8,460 | 9,410 | 8,370 | 9,250 | +900 | +10.8 | 3,730,400 | |
8,120 | 8,540 | 7,580 | 8,350 | +270 | +3.3 | 2,628,700 | |
8,670 | 9,940 | 7,550 | 8,080 | -580 | -6.7 | 4,830,500 | |
8,290 | 8,820 | 7,660 | 8,660 | +400 | +4.8 | 2,255,300 | |
8,780 | 8,930 | 8,030 | 8,260 | -490 | -5.6 | 2,270,900 | |
7,990 | 9,070 | 7,970 | 8,750 | +750 | +9.4 | 2,246,500 | |
7,810 | 8,850 | 7,660 | 8,000 | +210 | +2.7 | 2,681,400 | |
7,790 | 8,370 | 7,610 | 7,790 | +30 | +0.4 | 2,736,900 | |
6,740 | 7,940 | 6,680 | 7,760 | +980 | +14.5 | 2,997,800 | |
7,290 | 7,300 | 6,350 | 6,780 | -580 | -7.9 | 3,763,100 | |
7,760 | 7,880 | 7,060 | 7,360 | -360 | -4.7 | 1,767,800 | |
7,620 | 8,190 | 7,050 | 7,720 | +400 | +5.5 | 2,701,300 | |
7,740 | 7,790 | 6,520 | 7,320 | -470 | -6.0 | 3,135,700 | |
6,460 | 7,810 | 6,420 | 7,790 | +1,330 | +20.6 | 3,706,100 | |
7,520 | 7,640 | 6,300 | 6,460 | -1,160 | -15.2 | 5,596,900 | |
7,690 | 7,700 | 7,160 | 7,620 | -30 | -0.4 | 3,256,600 | |
8,100 | 8,200 | 7,340 | 7,650 | -470 | -5.8 | 5,153,000 |