52週高値 | 28,785 | 52週安値 | 18,240 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,670 | 25,670 | 25,250 | 25,645 | -85 | -0.3 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,170 | 22,990 | 19,440 | 22,020 | +1,480 | +7.2 | 2,086,200 | |
21,130 | 21,250 | 19,630 | 20,540 | -430 | -2.1 | 1,359,500 | |
19,950 | 21,450 | 19,850 | 20,970 | +1,020 | +5.1 | 1,678,800 | |
17,410 | 20,430 | 17,410 | 19,950 | +2,570 | +14.8 | 1,667,900 | |
16,770 | 18,130 | 16,400 | 17,380 | +210 | +1.2 | 1,336,000 | |
18,270 | 18,900 | 15,470 | 17,170 | -940 | -5.2 | 2,084,600 | |
19,100 | 19,750 | 17,440 | 18,110 | -1,610 | -8.2 | 2,371,400 | |
22,450 | 22,520 | 18,620 | 19,720 | -2,740 | -12.2 | 2,206,700 | |
20,900 | 22,680 | 20,850 | 22,460 | +1,450 | +6.9 | 2,279,100 | |
18,720 | 21,290 | 18,150 | 21,010 | +2,260 | +12.1 | 2,950,500 | |
19,470 | 20,160 | 18,460 | 18,750 | -720 | -3.7 | 1,934,400 | |
19,450 | 20,630 | 19,120 | 19,470 | +130 | +0.7 | 1,851,200 | |
17,650 | 20,160 | 17,050 | 19,340 | +1,580 | +8.9 | 2,400,800 | |
16,910 | 18,120 | 16,830 | 17,760 | +750 | +4.4 | 1,481,900 | |
15,440 | 17,100 | 14,830 | 17,010 | +1,530 | +9.9 | 2,523,300 | |
15,990 | 16,240 | 14,540 | 15,480 | -370 | -2.3 | 1,828,700 | |
16,360 | 16,920 | 15,770 | 15,850 | -350 | -2.2 | 1,932,900 | |
16,070 | 16,580 | 15,420 | 16,200 | +20 | +0.1 | 1,429,700 | |
14,800 | 16,540 | 14,640 | 16,180 | +1,520 | +10.4 | 2,091,000 | |
14,100 | 14,950 | 13,710 | 14,660 | +560 | +4.0 | 1,558,300 | |
13,700 | 14,130 | 13,090 | 14,100 | +460 | +3.4 | 1,803,300 | |
12,080 | 13,690 | 11,950 | 13,640 | +1,590 | +13.2 | 2,169,000 | |
11,900 | 12,200 | 11,220 | 12,050 | +230 | +1.9 | 1,664,900 | |
11,240 | 11,860 | 11,150 | 11,820 | +600 | +5.3 | 2,042,200 | |
10,660 | 11,220 | 10,570 | 11,220 | +520 | +4.9 | 2,544,200 | |
10,980 | 11,010 | 10,230 | 10,700 | -180 | -1.7 | 1,522,600 | |
11,000 | 11,350 | 10,850 | 10,880 | -120 | -1.1 | 1,878,200 | |
10,310 | 11,210 | 10,120 | 11,000 | +670 | +6.5 | 2,001,500 | |
10,910 | 11,160 | 10,190 | 10,330 | -560 | -5.1 | 1,884,400 | |
10,290 | 11,090 | 9,930 | 10,890 | +690 | +6.8 | 2,209,100 |