52週高値 | 28,785 | 52週安値 | 18,240 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,670 | 25,670 | 25,250 | 25,645 | -85 | -0.3 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,580 | 19,430 | 16,460 | 16,460 | -1,090 | -6.2 | 1,923,600 | |
18,650 | 18,880 | 17,270 | 17,550 | -1,340 | -7.1 | 1,253,300 | |
19,120 | 21,070 | 18,490 | 18,890 | -380 | -2.0 | 1,726,900 | |
19,030 | 20,340 | 18,230 | 19,270 | +340 | +1.8 | 2,017,800 | |
19,590 | 21,120 | 18,930 | 18,930 | -580 | -3.0 | 2,321,500 | |
21,640 | 21,900 | 19,180 | 19,510 | -2,270 | -10.4 | 2,449,400 | |
22,110 | 22,860 | 21,190 | 21,780 | -200 | -0.9 | 2,205,800 | |
22,360 | 23,030 | 21,640 | 21,980 | -290 | -1.3 | 1,521,100 | |
21,080 | 23,070 | 20,780 | 22,270 | +1,180 | +5.6 | 2,174,200 | |
21,700 | 22,770 | 20,980 | 21,090 | -880 | -4.0 | 2,175,300 | |
24,180 | 24,780 | 19,230 | 21,970 | -2,210 | -9.1 | 3,924,900 | |
25,560 | 26,880 | 23,730 | 24,180 | -890 | -3.6 | 1,967,900 | |
24,420 | 26,520 | 23,610 | 25,070 | +660 | +2.7 | 1,836,100 | |
25,210 | 26,150 | 23,640 | 24,410 | -570 | -2.3 | 1,461,600 | |
25,380 | 25,920 | 23,390 | 24,980 | -640 | -2.5 | 1,363,300 | |
23,140 | 26,630 | 22,880 | 25,620 | +2,820 | +12.4 | 1,819,600 | |
24,490 | 24,590 | 22,230 | 22,800 | -1,750 | -7.1 | 1,690,700 | |
23,990 | 25,320 | 23,430 | 24,550 | +940 | +4.0 | 1,792,600 | |
20,670 | 25,050 | 20,390 | 23,610 | +2,620 | +12.5 | 2,024,600 | |
18,000 | 21,570 | 15,790 | 20,990 | +2,860 | +15.8 | 2,581,300 | |
20,270 | 21,990 | 16,040 | 18,130 | -2,360 | -11.5 | 3,062,400 | |
26,600 | 27,330 | 20,340 | 20,490 | -6,520 | -24.1 | 2,549,500 | |
27,090 | 28,150 | 26,470 | 27,010 | -420 | -1.5 | 1,187,900 | |
25,570 | 28,180 | 25,570 | 27,430 | +1,910 | +7.5 | 1,654,500 | |
23,730 | 25,950 | 23,540 | 25,520 | +1,700 | +7.1 | 2,163,600 | |
23,620 | 24,420 | 22,810 | 23,820 | +440 | +1.9 | 1,833,200 | |
24,870 | 24,970 | 23,240 | 23,380 | -1,520 | -6.1 | 1,765,100 | |
24,040 | 25,750 | 23,290 | 24,900 | +790 | +3.3 | 2,234,400 | |
23,790 | 24,940 | 23,490 | 24,110 | +620 | +2.6 | 2,120,900 | |
21,650 | 23,800 | 20,850 | 23,490 | +1,470 | +6.7 | 1,916,200 |