年初来高値 | 24,780 | 年初来安値 | 19,230 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,980 | 23,000 | 22,370 | 22,500 | -370 | -1.6 | 88,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,920 | 23,030 | 22,680 | 22,870 | -110 | -0.5 | 53,400 | |
22,850 | 23,020 | 22,750 | 22,980 | +130 | +0.6 | 58,100 | |
22,990 | 23,000 | 22,730 | 22,850 | 0 | 0.0 | 76,400 | |
22,550 | 22,960 | 22,510 | 22,850 | +370 | +1.6 | 82,500 | |
22,280 | 22,580 | 22,270 | 22,480 | +450 | +2.0 | 64,500 | |
21,760 | 22,240 | 21,760 | 22,030 | +120 | +0.5 | 80,500 | |
22,010 | 22,200 | 21,800 | 21,910 | -270 | -1.2 | 96,000 | |
22,770 | 22,870 | 22,140 | 22,180 | -270 | -1.2 | 82,700 | |
22,360 | 22,560 | 22,250 | 22,450 | +340 | +1.5 | 50,300 | |
22,240 | 22,300 | 21,890 | 22,110 | -100 | -0.5 | 76,200 | |
22,360 | 22,360 | 22,040 | 22,210 | -60 | -0.3 | 66,600 | |
22,090 | 22,360 | 21,960 | 22,270 | +70 | +0.3 | 88,700 | |
22,410 | 22,460 | 21,880 | 22,200 | -330 | -1.5 | 155,900 | |
23,050 | 23,050 | 22,250 | 22,530 | -180 | -0.8 | 139,000 | |
22,370 | 22,790 | 22,230 | 22,710 | +380 | +1.7 | 84,500 | |
22,300 | 22,370 | 21,750 | 22,330 | -240 | -1.1 | 115,900 | |
22,890 | 23,070 | 22,510 | 22,570 | -170 | -0.7 | 106,500 | |
22,180 | 22,980 | 22,010 | 22,740 | +610 | +2.8 | 97,500 | |
22,520 | 22,520 | 21,990 | 22,130 | -390 | -1.7 | 100,300 | |
22,370 | 22,520 | 22,100 | 22,520 | +100 | +0.4 | 136,600 | |
22,050 | 22,420 | 22,050 | 22,420 | +430 | +2.0 | 83,900 | |
21,830 | 22,060 | 21,600 | 21,990 | -270 | -1.2 | 103,400 | |
21,580 | 22,280 | 21,580 | 22,260 | +550 | +2.5 | 85,600 | |
21,780 | 21,850 | 21,540 | 21,710 | +80 | +0.4 | 74,100 | |
21,160 | 21,730 | 21,140 | 21,630 | +340 | +1.6 | 76,300 | |
21,150 | 21,350 | 20,950 | 21,290 | +310 | +1.5 | 57,500 | |
21,110 | 21,240 | 20,790 | 20,980 | -410 | -1.9 | 102,800 | |
21,360 | 21,430 | 21,010 | 21,390 | +170 | +0.8 | 84,300 | |
21,440 | 21,440 | 21,000 | 21,220 | +160 | +0.8 | 74,400 |