9435 光通信 東証1 15:00
13,560円
前日比
-40 (-0.29%)
比較される銘柄: ティーガイアコネクシオソフトバンク
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.9 3.34 2.04 1.48
年初来高値: 14,090 (17/09/13)
年初来安値: 10,120 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 13,510 13,610 13,480 13,560 -40 -0.3 104,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 13,780 13,780 13,580 13,600 -290 -2.1 133,800
17/09/20 13,710 13,890 13,650 13,890 +190 +1.4 74,400
17/09/19 13,890 13,910 13,640 13,700 -130 -0.9 109,300
17/09/15 13,670 13,840 13,630 13,830 +50 +0.4 109,700
17/09/14 13,970 13,980 13,740 13,780 -290 -2.1 98,000
17/09/13 13,870 14,090 13,860 14,070 +270 +2.0 97,600
17/09/12 13,780 13,810 13,690 13,800 +60 +0.4 53,900
17/09/11 13,540 13,740 13,460 13,740 +180 +1.3 70,000
17/09/08 13,510 13,650 13,500 13,560 +40 +0.3 81,400
17/09/07 13,430 13,550 13,400 13,520 +70 +0.5 55,500
17/09/06 13,280 13,520 13,090 13,450 +10 +0.1 86,600
17/09/05 13,470 13,610 13,400 13,440 -30 -0.2 93,100
17/09/04 13,660 13,680 13,420 13,470 -190 -1.4 70,400
17/09/01 13,700 13,770 13,610 13,660 +20 +0.1 153,200
17/08/31 13,640 13,690 13,580 13,640 +50 +0.4 129,600
17/08/30 13,650 13,650 13,450 13,590 +50 +0.4 133,900
17/08/29 13,400 13,600 13,320 13,540 +140 +1.0 118,600
17/08/28 13,070 13,420 13,060 13,400 +400 +3.1 155,000
17/08/25 12,840 13,090 12,780 13,000 +170 +1.3 121,800
17/08/24 12,930 12,930 12,830 12,830 -50 -0.4 56,500
17/08/23 13,000 13,050 12,840 12,880 +70 +0.5 67,900
17/08/22 12,870 12,870 12,750 12,810 -50 -0.4 62,400
17/08/21 12,870 12,880 12,740 12,860 +130 +1.0 72,900
17/08/18 12,690 12,840 12,680 12,730 -160 -1.2 87,800
17/08/17 12,960 12,980 12,860 12,890 +50 +0.4 78,000
17/08/16 12,860 12,950 12,710 12,840 -40 -0.3 132,900
17/08/15 12,210 12,920 12,210 12,880 +510 +4.1 225,500
17/08/14 12,290 12,510 11,950 12,370 -90 -0.7 223,400
17/08/10 12,450 12,560 12,370 12,460 +80 +0.6 69,800

日経平均