9435 光通信 東証1 15:00
19,380円
前日比
-100 (-0.51%)
比較される銘柄: ティーガイアコネクシオソフトバンク
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.6 4.02 1.67 5.87
年初来高値: 19,610 (18/05/21)
年初来安値: 14,540 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 19,700 20,160 19,270 19,380 -100 -0.5 276,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 18,000 19,610 17,960 19,480 +1,470 +8.2 306,800
18/05/18 17,990 18,090 17,850 18,010 +70 +0.4 102,300
18/05/17 18,060 18,170 17,890 17,940 -50 -0.3 61,700
18/05/16 17,800 18,160 17,700 17,990 +10 +0.1 100,800
18/05/15 17,900 18,040 17,830 17,980 +130 +0.7 89,900
18/05/14 17,850 17,890 17,750 17,850 +60 +0.3 41,800
18/05/11 17,370 17,810 17,370 17,790 +580 +3.4 76,900
18/05/10 17,370 17,370 17,050 17,210 -120 -0.7 94,500
18/05/09 17,490 17,620 17,250 17,330 -170 -1.0 119,100
18/05/08 17,580 17,670 17,360 17,500 -40 -0.2 87,200
18/05/07 17,600 17,650 17,460 17,540 -100 -0.6 84,000
18/05/02 17,640 17,690 17,440 17,640 -60 -0.3 35,900
18/05/01 17,650 17,840 17,550 17,700 -60 -0.3 51,100
18/04/27 17,580 17,770 17,550 17,760 +200 +1.1 55,200
18/04/26 17,440 17,590 17,250 17,560 +90 +0.5 65,300
18/04/25 17,310 17,510 17,260 17,470 -50 -0.3 52,900
18/04/24 17,510 17,570 17,330 17,520 +140 +0.8 46,500
18/04/23 17,520 17,570 17,270 17,380 -160 -0.9 66,600
18/04/20 17,560 17,680 17,460 17,540 -50 -0.3 101,800
18/04/19 18,000 18,000 17,560 17,590 -310 -1.7 71,600
18/04/18 17,450 17,920 17,420 17,900 +470 +2.7 81,200
18/04/17 17,470 17,540 17,360 17,430 -40 -0.2 76,300
18/04/16 17,430 17,560 17,350 17,470 +120 +0.7 65,600
18/04/13 17,780 17,780 17,320 17,350 -340 -1.9 77,700
18/04/12 17,590 17,760 17,390 17,690 +180 +1.0 57,500
18/04/11 17,490 17,530 17,280 17,510 -180 -1.0 99,500
18/04/10 17,760 18,120 17,660 17,690 -140 -0.8 108,600
18/04/09 17,670 17,970 17,650 17,830 +200 +1.1 66,100
18/04/06 17,680 17,790 17,610 17,630 -200 -1.1 107,300

日経平均