9435 光通信 東証1 15:00
15,810円
前日比
+240 (+1.54%)
比較される銘柄: ティーガイアコネクシオソフトバンク
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.4 3.69 1.86 1.67
年初来高値: 15,710 (17/11/21)
年初来安値: 10,120 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 15,650 15,990 15,640 15,810 +240 +1.5 96,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 15,710 15,710 15,430 15,570 -40 -0.3 151,000
17/11/20 15,540 15,670 15,460 15,610 +50 +0.3 67,500
17/11/17 15,610 15,610 15,410 15,560 +200 +1.3 87,900
17/11/16 14,970 15,420 14,850 15,360 +320 +2.1 132,600
17/11/15 15,510 15,570 15,020 15,040 -620 -4.0 145,100
17/11/14 15,000 15,700 14,830 15,660 +660 +4.4 158,600
17/11/13 14,970 15,080 14,970 15,000 -130 -0.9 103,600
17/11/10 15,020 15,200 15,010 15,130 +20 +0.1 59,000
17/11/09 15,050 15,420 14,920 15,110 +130 +0.9 189,100
17/11/08 14,840 15,040 14,830 14,980 +220 +1.5 87,200
17/11/07 14,790 14,800 14,710 14,760 +30 +0.2 69,500
17/11/06 14,720 14,860 14,670 14,730 0 0.0 58,000
17/11/02 14,870 14,890 14,700 14,730 -60 -0.4 56,100
17/11/01 14,800 14,850 14,640 14,790 +130 +0.9 67,600
17/10/31 14,730 14,780 14,650 14,660 -70 -0.5 59,600
17/10/30 14,700 14,770 14,610 14,730 -100 -0.7 114,500
17/10/27 14,830 14,950 14,680 14,830 +220 +1.5 67,800
17/10/26 14,680 14,750 14,570 14,610 -110 -0.7 55,000
17/10/25 14,840 14,870 14,690 14,720 -110 -0.7 52,300
17/10/24 14,670 14,830 14,670 14,830 +160 +1.1 56,200
17/10/23 14,830 14,850 14,600 14,670 -10 -0.1 98,800
17/10/20 14,250 14,750 14,240 14,680 +550 +3.9 164,900
17/10/19 13,830 14,150 13,800 14,130 +370 +2.7 98,600
17/10/18 13,980 13,990 13,720 13,760 -140 -1.0 90,800
17/10/17 13,810 13,900 13,730 13,900 +110 +0.8 76,800
17/10/16 13,800 13,910 13,790 13,790 +20 +0.1 86,700
17/10/13 13,750 13,830 13,710 13,770 -10 -0.1 104,900
17/10/12 13,760 13,890 13,730 13,780 +20 +0.1 44,700
17/10/11 13,790 13,840 13,750 13,760 -210 -1.5 63,600

日経平均