9435 光通信 東証1 15:00
10,960円
前日比
+70 (+0.64%)
比較される銘柄: ティーガイアコネクシオソフトバンク
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.6 2.88 2.11 1.64
決算New!  2017/02/14 発表
昨年来高値: 11,160 (17/01/10)
昨年来安値: 6,450 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 10,890 10,960 10,850 10,960 +70 +0.6 97,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 10,760 10,890 10,710 10,890 +200 +1.9 134,000
17/02/15 10,610 10,790 10,580 10,690 +290 +2.8 156,200
17/02/14 10,780 10,780 10,330 10,400 -320 -3.0 174,400
17/02/13 10,740 10,740 10,570 10,720 +70 +0.7 82,400
17/02/10 10,480 10,650 10,470 10,650 +250 +2.4 97,600
17/02/09 10,420 10,460 10,350 10,400 -40 -0.4 75,000
17/02/08 10,410 10,440 10,320 10,440 0 0.0 74,300
17/02/07 10,380 10,480 10,360 10,440 0 0.0 63,200
17/02/06 10,440 10,480 10,400 10,440 +40 +0.4 97,100
17/02/03 10,360 10,490 10,350 10,400 +40 +0.4 109,400
17/02/02 10,420 10,490 10,310 10,360 +10 +0.1 101,200
17/02/01 10,310 10,350 10,120 10,350 +20 +0.2 109,500
17/01/31 10,310 10,370 10,190 10,330 -30 -0.3 124,700
17/01/30 10,380 10,400 10,260 10,360 -90 -0.9 97,400
17/01/27 10,500 10,550 10,430 10,450 +60 +0.6 91,200
17/01/26 10,450 10,470 10,360 10,390 -130 -1.2 123,700
17/01/25 10,560 10,630 10,450 10,520 +30 +0.3 90,700
17/01/24 10,430 10,530 10,410 10,490 +60 +0.6 71,300
17/01/23 10,430 10,490 10,420 10,430 -150 -1.4 62,800
17/01/20 10,560 10,630 10,510 10,580 -20 -0.2 76,000
17/01/19 10,620 10,620 10,440 10,600 +20 +0.2 106,900
17/01/18 10,600 10,620 10,450 10,580 +70 +0.7 83,800
17/01/17 10,750 10,750 10,510 10,510 -190 -1.8 78,200
17/01/16 10,790 10,850 10,690 10,700 -90 -0.8 67,400
17/01/13 10,760 10,840 10,740 10,790 0 0.0 107,800
17/01/12 11,000 11,030 10,670 10,790 -260 -2.4 155,300
17/01/11 11,090 11,090 10,960 11,050 -70 -0.6 111,300
17/01/10 11,000 11,160 10,950 11,120 +190 +1.7 156,300
17/01/06 10,850 10,940 10,820 10,930 -20 -0.2 100,900

日経平均