9435 光通信 東証1 15:00
11,650円
前日比
+10 (+0.09%)
比較される銘柄: ティーガイアコネクシオソフトバンク
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.0 2.99 2.37 2.24
決算発表予定日  2017/08/14
年初来高値: 11,990 (17/07/03)
年初来安値: 10,120 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 11,600 11,690 11,570 11,650 +10 +0.1 41,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 11,660 11,690 11,610 11,640 -70 -0.6 36,000
17/07/20 11,690 11,770 11,610 11,710 +30 +0.3 59,500
17/07/19 11,360 11,690 11,350 11,680 +350 +3.1 101,300
17/07/18 11,320 11,350 11,220 11,330 +10 +0.1 62,400
17/07/14 11,360 11,380 11,300 11,320 0 0.0 55,800
17/07/13 11,400 11,420 11,270 11,320 -30 -0.3 59,300
17/07/12 11,570 11,570 11,310 11,350 -270 -2.3 107,900
17/07/11 11,440 11,640 11,390 11,620 +170 +1.5 153,300
17/07/10 11,580 11,600 11,440 11,450 -110 -1.0 69,800
17/07/07 11,590 11,650 11,550 11,560 -150 -1.3 64,500
17/07/06 11,700 11,770 11,660 11,710 -40 -0.3 69,000
17/07/05 11,680 11,770 11,620 11,750 -10 -0.1 63,500
17/07/04 11,970 11,970 11,710 11,760 -140 -1.2 71,700
17/07/03 11,900 11,990 11,840 11,900 +80 +0.7 104,800
17/06/30 11,710 11,830 11,670 11,820 +10 +0.1 114,000
17/06/29 11,710 11,860 11,650 11,810 +160 +1.4 93,600
17/06/28 11,650 11,790 11,610 11,650 -100 -0.9 97,100
17/06/27 11,650 11,820 11,520 11,750 +180 +1.6 136,200
17/06/26 11,370 11,580 11,350 11,570 +210 +1.8 83,400
17/06/23 11,420 11,460 11,320 11,360 +60 +0.5 79,800
17/06/22 11,430 11,430 11,280 11,300 -80 -0.7 70,600
17/06/21 11,400 11,410 11,340 11,380 -70 -0.6 60,600
17/06/20 11,340 11,480 11,240 11,450 +150 +1.3 105,200
17/06/19 11,180 11,300 11,180 11,300 +30 +0.3 60,500
17/06/16 11,320 11,330 11,230 11,270 +30 +0.3 53,900
17/06/15 11,240 11,300 11,150 11,240 0 0.0 62,300
17/06/14 11,300 11,370 11,240 11,240 -90 -0.8 53,600
17/06/13 11,320 11,430 11,290 11,330 -90 -0.8 64,200
17/06/12 11,310 11,440 11,200 11,420 +80 +0.7 74,700

日経平均