9435 光通信 東証1 15:00
10,840円
前日比
+100 (+0.93%)
比較される銘柄: ティーガイアコネクシオソフトバンク
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.7 2.78 2.55 3.12
決算New!  2017/05/19 発表
年初来高値: 11,350 (17/03/17)
年初来安値: 10,120 (17/02/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 10,810 10,860 10,690 10,840 +100 +0.9 115,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 11,060 11,060 10,720 10,740 -310 -2.8 120,200
17/05/23 11,090 11,160 11,010 11,050 -10 -0.1 85,200
17/05/22 11,120 11,170 10,880 11,060 +120 +1.1 185,600
17/05/19 10,720 11,000 10,570 10,940 +330 +3.1 257,800
17/05/18 10,680 10,710 10,580 10,610 -150 -1.4 75,700
17/05/17 10,790 10,840 10,730 10,760 -50 -0.5 89,900
17/05/16 10,880 10,920 10,790 10,810 -50 -0.5 64,400
17/05/15 10,760 10,880 10,740 10,860 +20 +0.2 88,200
17/05/12 10,830 10,940 10,810 10,840 -40 -0.4 81,900
17/05/11 10,900 10,940 10,870 10,880 0 0.0 73,400
17/05/10 10,880 10,900 10,730 10,880 -40 -0.4 163,800
17/05/09 10,920 11,000 10,860 10,920 +40 +0.4 160,900
17/05/08 10,740 10,920 10,740 10,880 +260 +2.4 298,900
17/05/02 10,680 10,760 10,600 10,620 -20 -0.2 93,200
17/05/01 10,660 10,670 10,620 10,640 -60 -0.6 54,000
17/04/28 10,780 10,800 10,660 10,700 -40 -0.4 78,300
17/04/27 10,780 10,800 10,710 10,740 -40 -0.4 85,500
17/04/26 10,800 10,850 10,720 10,780 -100 -0.9 84,400
17/04/25 10,730 10,890 10,730 10,880 +70 +0.6 65,400
17/04/24 10,820 10,850 10,760 10,810 +90 +0.8 61,700
17/04/21 10,570 10,740 10,570 10,720 +120 +1.1 61,500
17/04/20 10,580 10,680 10,580 10,600 +10 +0.1 61,700
17/04/19 10,410 10,640 10,410 10,590 +160 +1.5 93,400
17/04/18 10,450 10,500 10,400 10,430 +10 +0.1 54,200
17/04/17 10,230 10,440 10,230 10,420 +90 +0.9 43,800
17/04/14 10,370 10,450 10,330 10,330 -120 -1.1 49,400
17/04/13 10,400 10,480 10,370 10,450 +10 +0.1 81,400
17/04/12 10,480 10,480 10,370 10,440 -90 -0.9 98,300
17/04/11 10,550 10,590 10,490 10,530 -50 -0.5 54,200

日経平均