52週高値 | 28,785 | 52週安値 | 18,080 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,830 | 25,080 | 24,605 | 24,970 | +340 | +1.4 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,850 | 21,900 | 21,625 | 21,625 | -225 | -1.0 | 49,300 | |
21,655 | 21,950 | 21,580 | 21,850 | +425 | +2.0 | 79,500 | |
21,345 | 21,525 | 21,320 | 21,425 | 0 | 0.0 | 59,300 | |
21,410 | 21,530 | 21,345 | 21,425 | +70 | +0.3 | 29,400 | |
21,165 | 21,555 | 21,165 | 21,355 | +190 | +0.9 | 75,700 | |
21,365 | 21,540 | 21,065 | 21,165 | -250 | -1.2 | 48,600 | |
21,500 | 21,730 | 21,225 | 21,415 | +135 | +0.6 | 93,500 | |
21,120 | 21,375 | 20,930 | 21,280 | +75 | +0.4 | 65,400 | |
21,070 | 21,225 | 20,995 | 21,205 | +405 | +1.9 | 64,100 | |
20,490 | 21,000 | 20,490 | 20,800 | +470 | +2.3 | 84,700 | |
20,170 | 20,430 | 20,120 | 20,330 | +160 | +0.8 | 57,300 | |
20,090 | 20,360 | 20,020 | 20,170 | -100 | -0.5 | 234,300 | |
20,290 | 20,400 | 20,060 | 20,270 | +140 | +0.7 | 64,900 | |
20,160 | 20,210 | 19,960 | 20,130 | +280 | +1.4 | 54,600 | |
19,790 | 19,950 | 19,680 | 19,850 | -10 | -0.1 | 72,600 | |
19,890 | 20,050 | 19,850 | 19,860 | -190 | -0.9 | 62,400 | |
20,150 | 20,210 | 20,020 | 20,050 | -260 | -1.3 | 79,000 | |
20,590 | 20,690 | 20,140 | 20,310 | +20 | +0.1 | 104,700 | |
20,610 | 20,630 | 20,210 | 20,290 | -330 | -1.6 | 101,600 | |
20,680 | 20,950 | 20,440 | 20,620 | -240 | -1.2 | 92,000 | |
20,630 | 20,950 | 20,240 | 20,860 | +270 | +1.3 | 160,100 | |
19,780 | 20,640 | 19,300 | 20,590 | +1,690 | +8.9 | 250,600 | |
19,090 | 19,210 | 18,870 | 18,900 | -10 | -0.1 | 85,300 | |
18,480 | 18,940 | 18,450 | 18,910 | +480 | +2.6 | 66,300 | |
18,350 | 18,480 | 18,290 | 18,430 | +80 | +0.4 | 35,800 | |
18,390 | 18,470 | 18,240 | 18,350 | -100 | -0.5 | 40,900 | |
18,800 | 18,880 | 18,440 | 18,450 | -280 | -1.5 | 44,700 | |
18,600 | 18,800 | 18,540 | 18,730 | +310 | +1.7 | 59,300 | |
18,540 | 18,580 | 18,370 | 18,420 | +60 | +0.3 | 45,900 | |
18,630 | 18,630 | 18,230 | 18,360 | -260 | -1.4 | 43,900 |