52週高値 | 28,785 | 52週安値 | 18,080 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,830 | 25,080 | 24,605 | 24,970 | +340 | +1.4 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,420 | 20,630 | 20,320 | 20,565 | -155 | -0.7 | 58,200 | |
20,715 | 20,800 | 20,650 | 20,720 | -45 | -0.2 | 39,900 | |
20,660 | 20,780 | 20,530 | 20,765 | +45 | +0.2 | 37,800 | |
20,815 | 20,840 | 20,600 | 20,720 | -75 | -0.4 | 36,800 | |
20,865 | 20,960 | 20,705 | 20,795 | +140 | +0.7 | 37,200 | |
20,685 | 20,770 | 20,420 | 20,655 | +15 | +0.1 | 53,000 | |
20,940 | 21,040 | 20,640 | 20,640 | -390 | -1.9 | 53,900 | |
21,175 | 21,200 | 20,895 | 21,030 | -35 | -0.2 | 57,800 | |
21,030 | 21,160 | 20,910 | 21,065 | +175 | +0.8 | 63,400 | |
21,015 | 21,100 | 20,660 | 20,890 | +90 | +0.4 | 65,500 | |
20,580 | 20,895 | 20,580 | 20,800 | +300 | +1.5 | 57,800 | |
20,515 | 20,630 | 20,460 | 20,500 | +115 | +0.6 | 56,300 | |
20,595 | 20,630 | 20,325 | 20,385 | -75 | -0.4 | 57,400 | |
20,635 | 20,700 | 20,445 | 20,460 | -135 | -0.7 | 70,700 | |
20,505 | 20,755 | 20,450 | 20,595 | -20 | -0.1 | 55,000 | |
20,640 | 20,790 | 20,510 | 20,615 | -90 | -0.4 | 95,200 | |
20,575 | 20,785 | 20,575 | 20,705 | -90 | -0.4 | 38,900 | |
21,005 | 21,030 | 20,755 | 20,795 | -365 | -1.7 | 50,400 | |
20,950 | 21,195 | 20,950 | 21,160 | +560 | +2.7 | 72,100 | |
20,690 | 20,690 | 20,420 | 20,600 | -130 | -0.6 | 72,900 | |
20,890 | 20,920 | 20,650 | 20,730 | -150 | -0.7 | 59,300 | |
20,380 | 20,905 | 20,380 | 20,880 | +505 | +2.5 | 49,100 | |
20,485 | 20,550 | 20,205 | 20,375 | -115 | -0.6 | 41,900 | |
20,590 | 20,590 | 20,280 | 20,490 | -110 | -0.5 | 64,300 | |
21,170 | 21,200 | 20,500 | 20,600 | -385 | -1.8 | 79,100 | |
21,200 | 21,265 | 20,980 | 20,985 | -215 | -1.0 | 78,600 | |
20,745 | 21,395 | 20,745 | 21,200 | +375 | +1.8 | 78,000 | |
20,600 | 20,835 | 20,360 | 20,825 | -180 | -0.9 | 113,700 | |
21,650 | 21,700 | 20,920 | 21,005 | -545 | -2.5 | 99,900 | |
21,565 | 21,710 | 21,390 | 21,550 | -75 | -0.3 | 138,800 |