52週高値 | 28,785 | 52週安値 | 17,900 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,980 | 24,995 | 24,515 | 24,695 | -405 | -1.6 | 82,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,340 | 24,485 | 23,970 | 24,050 | -540 | -2.2 | 79,700 | |
24,580 | 24,765 | 24,345 | 24,590 | +25 | +0.1 | 51,400 | |
24,405 | 24,650 | 24,345 | 24,565 | +90 | +0.4 | 57,100 | |
23,980 | 24,530 | 23,960 | 24,475 | +215 | +0.9 | 87,800 | |
23,815 | 24,395 | 23,815 | 24,260 | +630 | +2.7 | 183,600 | |
23,550 | 23,685 | 23,505 | 23,630 | +100 | +0.4 | 62,300 | |
23,645 | 23,680 | 23,410 | 23,530 | -70 | -0.3 | 41,100 | |
23,620 | 23,795 | 23,460 | 23,600 | +260 | +1.1 | 79,100 | |
22,825 | 23,555 | 22,825 | 23,340 | +335 | +1.5 | 101,300 | |
22,605 | 23,055 | 22,605 | 23,005 | +355 | +1.6 | 83,400 | |
22,445 | 22,825 | 22,445 | 22,650 | +15 | +0.1 | 43,600 | |
22,175 | 22,670 | 22,170 | 22,635 | +295 | +1.3 | 52,300 | |
22,340 | 22,520 | 22,310 | 22,340 | +110 | +0.5 | 49,400 | |
22,130 | 22,305 | 22,045 | 22,230 | -260 | -1.2 | 61,600 | |
23,075 | 23,075 | 22,335 | 22,490 | -470 | -2.0 | 62,900 | |
22,480 | 23,290 | 22,125 | 22,960 | +180 | +0.8 | 118,100 | |
22,830 | 23,480 | 22,435 | 22,780 | +1,040 | +4.8 | 241,800 | |
21,785 | 21,905 | 21,535 | 21,740 | +55 | +0.3 | 128,500 | |
21,310 | 21,750 | 21,310 | 21,685 | +380 | +1.8 | 65,000 | |
21,355 | 21,400 | 21,170 | 21,305 | -100 | -0.5 | 61,600 | |
21,500 | 21,945 | 21,400 | 21,405 | +225 | +1.1 | 105,000 | |
20,520 | 21,200 | 20,520 | 21,180 | +695 | +3.4 | 72,400 | |
20,240 | 20,525 | 20,240 | 20,485 | +85 | +0.4 | 48,400 | |
20,510 | 20,515 | 20,320 | 20,400 | -315 | -1.5 | 52,200 | |
20,910 | 21,045 | 20,640 | 20,715 | -430 | -2.0 | 40,900 | |
21,115 | 21,245 | 21,040 | 21,145 | +75 | +0.4 | 34,900 | |
20,950 | 21,110 | 20,795 | 21,070 | +505 | +2.5 | 61,900 | |
20,420 | 20,630 | 20,320 | 20,565 | -155 | -0.7 | 58,200 | |
20,715 | 20,800 | 20,650 | 20,720 | -45 | -0.2 | 39,900 | |
20,660 | 20,780 | 20,530 | 20,765 | +45 | +0.2 | 37,800 |