52週高値 | 28,785 | 52週安値 | 18,290 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,930 | 26,000 | 24,930 | 25,440 | +855 | +3.5 | 125,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,850 | 18,880 | 18,470 | 18,590 | +20 | +0.1 | 73,000 | |
18,680 | 18,740 | 18,270 | 18,570 | +60 | +0.3 | 90,400 | |
18,830 | 18,950 | 18,400 | 18,510 | -160 | -0.9 | 78,100 | |
18,700 | 18,750 | 18,350 | 18,670 | +40 | +0.2 | 103,600 | |
18,430 | 18,660 | 18,430 | 18,630 | +210 | +1.1 | 40,700 | |
18,440 | 18,470 | 18,280 | 18,420 | -20 | -0.1 | 38,000 | |
18,480 | 18,540 | 18,310 | 18,440 | -90 | -0.5 | 47,700 | |
18,400 | 18,540 | 18,190 | 18,530 | 0 | 0.0 | 42,400 | |
18,420 | 18,680 | 18,330 | 18,530 | +360 | +2.0 | 64,700 | |
18,460 | 18,490 | 18,040 | 18,170 | -320 | -1.7 | 64,800 | |
18,380 | 18,560 | 18,270 | 18,490 | +320 | +1.8 | 77,600 | |
18,340 | 18,450 | 18,070 | 18,170 | -570 | -3.0 | 81,300 | |
19,090 | 19,130 | 18,680 | 18,740 | -400 | -2.1 | 66,200 | |
18,960 | 19,220 | 18,620 | 19,140 | -150 | -0.8 | 78,500 | |
19,500 | 19,500 | 19,140 | 19,290 | -390 | -2.0 | 42,200 | |
19,500 | 19,890 | 19,500 | 19,680 | -220 | -1.1 | 62,000 | |
19,890 | 20,050 | 19,720 | 19,900 | -20 | -0.1 | 80,400 | |
20,070 | 20,180 | 19,890 | 19,920 | -380 | -1.9 | 71,500 | |
20,280 | 20,340 | 20,150 | 20,300 | +120 | +0.6 | 49,000 | |
20,260 | 20,440 | 20,110 | 20,180 | +30 | +0.1 | 49,400 | |
19,940 | 20,300 | 19,870 | 20,150 | +410 | +2.1 | 74,300 | |
19,960 | 20,070 | 19,630 | 19,740 | +30 | +0.2 | 62,400 | |
19,770 | 19,890 | 19,320 | 19,710 | -60 | -0.3 | 71,800 | |
19,580 | 19,870 | 19,550 | 19,770 | -20 | -0.1 | 89,700 | |
20,010 | 20,020 | 19,720 | 19,790 | -440 | -2.2 | 44,000 | |
20,300 | 20,300 | 19,970 | 20,230 | +10 | 0.0 | 51,800 | |
20,220 | 20,270 | 20,110 | 20,220 | -50 | -0.2 | 71,300 | |
20,280 | 20,360 | 20,200 | 20,270 | +40 | +0.2 | 46,100 | |
20,430 | 20,490 | 20,150 | 20,230 | -60 | -0.3 | 57,300 | |
19,940 | 20,460 | 19,830 | 20,290 | - | - | 102,800 |