52週高値 | 28,785 | 52週安値 | 18,230 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,685 | 25,070 | 24,425 | 24,915 | +370 | +1.5 | 32,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,600 | 18,800 | 18,540 | 18,730 | +310 | +1.7 | 59,300 | |
18,540 | 18,580 | 18,370 | 18,420 | +60 | +0.3 | 45,900 | |
18,630 | 18,630 | 18,230 | 18,360 | -260 | -1.4 | 43,900 | |
18,720 | 18,880 | 18,500 | 18,620 | +140 | +0.8 | 42,800 | |
18,450 | 18,480 | 18,290 | 18,480 | +280 | +1.5 | 55,400 | |
18,230 | 18,340 | 18,100 | 18,200 | +10 | +0.1 | 50,000 | |
18,250 | 18,290 | 18,080 | 18,190 | -130 | -0.7 | 44,800 | |
18,290 | 18,480 | 18,210 | 18,320 | +150 | +0.8 | 36,400 | |
18,300 | 18,300 | 18,030 | 18,170 | +80 | +0.4 | 34,500 | |
18,110 | 18,190 | 17,950 | 18,090 | +120 | +0.7 | 43,400 | |
17,980 | 18,080 | 17,900 | 17,970 | -10 | -0.1 | 51,200 | |
18,140 | 18,160 | 17,840 | 17,980 | -250 | -1.4 | 61,000 | |
18,200 | 18,290 | 18,030 | 18,230 | +40 | +0.2 | 46,200 | |
18,250 | 18,450 | 17,940 | 18,190 | +60 | +0.3 | 73,200 | |
17,840 | 18,230 | 17,800 | 18,130 | +270 | +1.5 | 62,600 | |
17,900 | 17,900 | 17,730 | 17,860 | +50 | +0.3 | 61,300 | |
17,770 | 17,910 | 17,690 | 17,810 | +40 | +0.2 | 74,500 | |
17,950 | 18,020 | 17,750 | 17,770 | 0 | 0.0 | 71,500 | |
17,780 | 17,780 | 17,520 | 17,770 | +90 | +0.5 | 76,100 | |
17,580 | 17,780 | 17,580 | 17,680 | +180 | +1.0 | 46,300 | |
17,600 | 17,610 | 17,380 | 17,500 | -260 | -1.5 | 83,400 | |
17,980 | 18,090 | 17,680 | 17,760 | -500 | -2.7 | 102,600 | |
18,570 | 18,570 | 18,180 | 18,260 | -330 | -1.8 | 87,900 | |
18,850 | 18,880 | 18,470 | 18,590 | +20 | +0.1 | 73,000 | |
18,680 | 18,740 | 18,270 | 18,570 | +60 | +0.3 | 90,400 | |
18,830 | 18,950 | 18,400 | 18,510 | -160 | -0.9 | 78,100 | |
18,700 | 18,750 | 18,350 | 18,670 | +40 | +0.2 | 103,600 | |
18,430 | 18,660 | 18,430 | 18,630 | +210 | +1.1 | 40,700 | |
18,440 | 18,470 | 18,280 | 18,420 | -20 | -0.1 | 38,000 | |
18,480 | 18,540 | 18,310 | 18,440 | -90 | -0.5 | 47,700 |