52週高値 | 28,785 | 52週安値 | 18,240 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,670 | 25,670 | 25,250 | 25,645 | -85 | -0.3 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,670 | 8,830 | 7,720 | 8,120 | -480 | -5.6 | 5,856,400 | |
8,710 | 8,880 | 7,600 | 8,600 | -110 | -1.3 | 3,651,500 | |
8,650 | 8,850 | 8,090 | 8,710 | -90 | -1.0 | 3,409,100 | |
8,480 | 9,210 | 8,050 | 8,800 | +220 | +2.6 | 3,322,000 | |
7,950 | 9,080 | 7,890 | 8,580 | +650 | +8.2 | 3,812,300 | |
7,850 | 8,200 | 7,570 | 7,930 | +90 | +1.1 | 3,657,300 | |
7,180 | 8,000 | 7,050 | 7,840 | +570 | +7.8 | 3,297,700 | |
6,170 | 7,750 | 5,950 | 7,270 | +1,100 | +17.8 | 3,449,000 | |
5,900 | 6,240 | 5,800 | 6,170 | +300 | +5.1 | 1,663,600 | |
6,030 | 6,370 | 5,850 | 5,870 | -150 | -2.5 | 2,024,900 | |
5,370 | 6,350 | 5,350 | 6,020 | +650 | +12.1 | 2,448,000 | |
5,530 | 5,570 | 4,800 | 5,370 | -230 | -4.1 | 2,629,500 | |
5,260 | 6,320 | 5,140 | 5,600 | +290 | +5.5 | 3,469,300 | |
4,950 | 5,400 | 4,700 | 5,310 | +495 | +10.3 | 2,342,500 | |
4,465 | 4,845 | 4,465 | 4,815 | +350 | +7.8 | 1,997,400 | |
4,250 | 4,495 | 3,970 | 4,465 | +235 | +5.6 | 2,446,100 | |
3,365 | 4,320 | 3,335 | 4,230 | +900 | +27.0 | 4,078,700 | |
3,775 | 3,985 | 3,280 | 3,330 | -420 | -11.2 | 3,699,800 | |
4,425 | 4,490 | 3,665 | 3,750 | -660 | -15.0 | 6,078,100 | |
4,130 | 4,485 | 3,920 | 4,410 | +275 | +6.7 | 4,510,400 | |
3,920 | 4,155 | 3,820 | 4,135 | +215 | +5.5 | 2,974,500 | |
3,745 | 4,290 | 3,735 | 3,920 | +175 | +4.7 | 4,980,000 | |
3,560 | 3,840 | 3,365 | 3,745 | +230 | +6.5 | 5,388,900 | |
2,939 | 3,555 | 2,861 | 3,515 | +576 | +19.6 | 5,644,000 | |
2,585 | 3,045 | 2,428 | 2,939 | +325 | +12.4 | 5,839,400 | |
2,446 | 2,720 | 2,365 | 2,614 | +182 | +7.5 | 3,413,400 | |
2,300 | 2,483 | 2,253 | 2,432 | +133 | +5.8 | 3,258,700 | |
1,985 | 2,345 | 1,930 | 2,299 | +323 | +16.3 | 3,596,600 | |
1,930 | 2,066 | 1,924 | 1,976 | +59 | +3.1 | 2,816,100 | |
1,945 | 2,036 | 1,847 | 1,917 | -23 | -1.2 | 1,981,400 |