52週高値 | 28,785 | 52週安値 | 18,240 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,670 | 25,670 | 25,250 | 25,645 | -85 | -0.3 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,215 | 1,018 | 1,105 | -87 | -7.3 | 503,200 | |
1,000 | 1,410 | 990 | 1,192 | +202 | +20.4 | 1,191,800 | |
1,152 | 1,337 | 943 | 990 | -180 | -15.4 | 869,700 | |
1,394 | 1,525 | 1,169 | 1,170 | -225 | -16.1 | 1,147,800 | |
1,943 | 1,943 | 1,344 | 1,395 | -550 | -28.3 | 1,068,000 | |
2,050 | 2,075 | 1,700 | 1,945 | -130 | -6.3 | 1,203,500 | |
2,600 | 2,660 | 2,025 | 2,075 | -525 | -20.2 | 1,284,500 | |
2,260 | 2,730 | 2,100 | 2,600 | +350 | +15.6 | 913,100 | |
2,010 | 2,550 | 1,901 | 2,250 | +200 | +9.8 | 1,068,100 | |
2,800 | 2,900 | 1,960 | 2,050 | -930 | -31.2 | 1,293,900 | |
1,741 | 3,400 | 1,500 | 2,980 | +1,179 | +65.5 | 3,241,000 | |
2,350 | 2,620 | 1,740 | 1,801 | -654 | -26.6 | 1,405,100 | |
1,970 | 3,070 | 1,730 | 2,455 | +605 | +32.7 | 7,553,900 | |
4,060 | 4,080 | 1,610 | 1,850 | -2,300 | -55.4 | 7,785,900 | |
5,500 | 5,600 | 4,150 | 4,150 | -1,180 | -22.1 | 1,349,800 | |
4,650 | 6,170 | 4,360 | 5,330 | +880 | +19.8 | 3,970,900 | |
4,380 | 6,040 | 3,600 | 4,450 | +100 | +2.3 | 6,400,900 | |
4,150 | 6,300 | 3,760 | 4,350 | -750 | -14.7 | 8,486,900 | |
15,800 | 18,500 | 5,100 | 5,100 | -10,500 | -67.3 | 10,936,500 | |
45,800 | 45,800 | 11,800 | 15,600 | -63,200 | -80.2 | 4,766,200 | |
213,000 | 215,000 | 68,800 | 78,800 | -130,200 | -62.3 | 5,347,400 | |
193,000 | 241,000 | 184,000 | 209,000 | +21,000 | +11.2 | 3,656,100 | |
210,000 | 211,000 | 137,000 | 188,000 | -17,000 | -8.3 | 3,005,200 | |
150,000 | 216,000 | 109,000 | 205,000 | +45,000 | +28.1 | 3,154,900 | |
85,500 | 184,000 | 85,300 | 160,000 | +76,100 | +90.7 | 4,149,100 | |
66,000 | 83,900 | 58,000 | 83,900 | +18,900 | +29.1 | 3,331,800 | |
57,500 | 79,100 | 51,500 | 65,000 | +7,200 | +12.5 | 3,805,800 | |
48,400 | 59,100 | 43,800 | 57,800 | +9,800 | +20.4 | 1,438,700 | |
39,800 | 49,200 | 35,100 | 48,000 | +10,600 | +28.3 | 1,506,000 | |
19,900 | 37,800 | 19,900 | 37,400 | - | - | 1,813,300 |