52週高値 | 28,785 | 52週安値 | 18,240 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,670 | 25,670 | 25,250 | 25,645 | -85 | -0.3 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,980 | 3,600 | 4,490 | -470 | -9.5 | 6,020,500 | |
5,380 | 5,850 | 4,810 | 4,960 | -310 | -5.9 | 7,748,600 | |
4,900 | 5,400 | 4,730 | 5,270 | +470 | +9.8 | 6,279,900 | |
5,180 | 5,380 | 4,530 | 4,800 | -400 | -7.7 | 5,679,800 | |
5,220 | 5,860 | 5,140 | 5,200 | 0 | 0.0 | 8,146,300 | |
4,500 | 5,770 | 4,480 | 5,200 | +500 | +10.6 | 17,283,400 | |
5,710 | 5,840 | 3,730 | 4,700 | -850 | -15.3 | 13,801,500 | |
6,850 | 7,650 | 5,300 | 5,550 | -960 | -14.7 | 27,355,100 | |
3,460 | 7,980 | 3,400 | 6,510 | +3,150 | +93.8 | 34,945,100 | |
2,785 | 3,400 | 2,710 | 3,360 | +615 | +22.4 | 6,856,400 | |
2,510 | 2,920 | 2,420 | 2,745 | +295 | +12.0 | 11,211,500 | |
1,980 | 2,545 | 1,920 | 2,450 | +360 | +17.2 | 5,945,400 | |
1,470 | 2,475 | 1,435 | 2,090 | +629 | +43.1 | 8,054,000 | |
1,120 | 1,560 | 1,120 | 1,461 | +301 | +25.9 | 2,988,900 | |
1,150 | 1,310 | 1,011 | 1,160 | -11 | -0.9 | 977,200 | |
1,026 | 1,200 | 1,012 | 1,171 | +135 | +13.0 | 974,000 | |
1,081 | 1,093 | 1,000 | 1,036 | -16 | -1.5 | 427,600 | |
1,200 | 1,200 | 957 | 1,052 | -146 | -12.2 | 646,900 | |
1,078 | 1,290 | 1,000 | 1,198 | +147 | +14.0 | 1,126,900 | |
1,135 | 1,142 | 960 | 1,051 | -87 | -7.6 | 583,700 | |
1,124 | 1,180 | 1,050 | 1,138 | +34 | +3.1 | 1,009,600 | |
900 | 1,110 | 900 | 1,104 | +194 | +21.3 | 661,800 | |
1,038 | 1,047 | 895 | 910 | -90 | -9.0 | 523,700 | |
1,103 | 1,147 | 950 | 1,000 | -102 | -9.3 | 488,800 | |
1,061 | 1,159 | 1,001 | 1,102 | +41 | +3.9 | 611,400 | |
1,240 | 1,240 | 1,052 | 1,061 | -139 | -11.6 | 561,000 | |
1,049 | 1,345 | 1,015 | 1,200 | +171 | +16.6 | 1,403,400 | |
1,050 | 1,100 | 950 | 1,029 | -30 | -2.8 | 433,000 | |
1,090 | 1,160 | 1,001 | 1,059 | -19 | -1.8 | 444,000 | |
1,111 | 1,139 | 930 | 1,078 | -27 | -2.4 | 570,100 |