52週高値 | 28,785 | 52週安値 | 18,240 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,670 | 25,670 | 25,250 | 25,645 | -85 | -0.3 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,345 | 1,945 | 2,150 | +159 | +8.0 | 3,830,300 | |
1,905 | 2,265 | 1,858 | 1,991 | +146 | +7.9 | 4,127,300 | |
1,628 | 2,070 | 1,592 | 1,845 | +247 | +15.5 | 7,298,000 | |
1,611 | 1,730 | 1,341 | 1,598 | -16 | -1.0 | 9,313,800 | |
1,710 | 1,752 | 1,450 | 1,614 | -72 | -4.3 | 3,879,200 | |
1,620 | 1,724 | 1,338 | 1,686 | +69 | +4.3 | 5,290,600 | |
1,570 | 1,818 | 1,410 | 1,617 | +167 | +11.5 | 6,877,500 | |
2,270 | 2,275 | 1,056 | 1,450 | -765 | -34.5 | 9,628,400 | |
2,770 | 2,880 | 1,995 | 2,215 | -575 | -20.6 | 4,502,700 | |
3,260 | 3,280 | 2,710 | 2,790 | -520 | -15.7 | 3,688,900 | |
3,450 | 3,570 | 3,070 | 3,310 | -190 | -5.4 | 2,894,300 | |
3,770 | 3,840 | 3,420 | 3,500 | -290 | -7.7 | 5,126,200 | |
3,810 | 4,100 | 3,610 | 3,790 | -20 | -0.5 | 5,461,700 | |
2,875 | 3,990 | 2,655 | 3,810 | +870 | +29.6 | 6,244,800 | |
3,170 | 3,180 | 2,660 | 2,940 | -270 | -8.4 | 5,372,500 | |
3,980 | 4,020 | 3,130 | 3,210 | -810 | -20.1 | 5,488,200 | |
3,860 | 4,030 | 3,350 | 4,020 | +200 | +5.2 | 6,393,800 | |
3,390 | 4,190 | 3,320 | 3,820 | +430 | +12.7 | 8,718,600 | |
3,520 | 3,560 | 2,755 | 3,390 | -100 | -2.9 | 7,236,100 | |
3,250 | 3,640 | 3,030 | 3,490 | +340 | +10.8 | 10,521,000 | |
3,400 | 3,490 | 2,600 | 3,150 | -220 | -6.5 | 9,423,200 | |
4,690 | 4,820 | 3,340 | 3,370 | -1,390 | -29.2 | 9,244,300 | |
5,280 | 5,700 | 4,630 | 4,760 | -420 | -8.1 | 5,016,500 | |
5,080 | 5,500 | 4,840 | 5,180 | +130 | +2.6 | 5,788,200 | |
4,850 | 5,130 | 4,470 | 5,050 | +250 | +5.2 | 5,196,700 | |
5,330 | 5,340 | 4,700 | 4,800 | -570 | -10.6 | 4,096,300 | |
5,400 | 5,410 | 4,970 | 5,370 | +10 | +0.2 | 7,121,100 | |
5,650 | 6,040 | 5,090 | 5,360 | -290 | -5.1 | 10,467,000 | |
5,210 | 5,920 | 5,170 | 5,650 | +420 | +8.0 | 6,961,400 | |
5,180 | 5,700 | 5,070 | 5,230 | +70 | +1.4 | 6,040,600 |