52週高値 | 28,785 | 52週安値 | 18,240 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,670 | 25,670 | 25,250 | 25,645 | -85 | -0.3 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,799 | 1,964 | 1,706 | 1,940 | +96 | +5.2 | 3,081,100 | |
1,804 | 1,850 | 1,662 | 1,844 | 0 | 0.0 | 2,540,100 | |
1,806 | 1,847 | 1,666 | 1,844 | +59 | +3.3 | 1,980,100 | |
1,890 | 1,950 | 1,670 | 1,785 | -109 | -5.8 | 2,517,000 | |
1,909 | 2,010 | 1,893 | 1,894 | -3 | -0.2 | 2,676,200 | |
1,823 | 1,910 | 1,771 | 1,897 | +81 | +4.5 | 3,724,900 | |
1,621 | 1,857 | 1,590 | 1,816 | +231 | +14.6 | 5,618,800 | |
1,642 | 1,673 | 1,534 | 1,585 | -41 | -2.5 | 2,694,600 | |
2,023 | 2,031 | 1,261 | 1,626 | -369 | -18.5 | 7,322,400 | |
1,872 | 2,176 | 1,868 | 1,995 | +136 | +7.3 | 6,806,900 | |
1,808 | 1,929 | 1,792 | 1,859 | +85 | +4.8 | 2,918,200 | |
1,779 | 1,870 | 1,752 | 1,774 | -5 | -0.3 | 2,446,600 | |
1,521 | 1,844 | 1,491 | 1,779 | +259 | +17.0 | 2,640,300 | |
1,573 | 1,615 | 1,438 | 1,520 | -49 | -3.1 | 2,363,700 | |
1,485 | 1,705 | 1,471 | 1,569 | +85 | +5.7 | 2,682,400 | |
1,555 | 1,567 | 1,370 | 1,484 | -81 | -5.2 | 2,249,600 | |
1,577 | 1,610 | 1,458 | 1,565 | -33 | -2.1 | 2,229,000 | |
1,686 | 1,725 | 1,532 | 1,598 | -48 | -2.9 | 3,030,600 | |
1,870 | 1,882 | 1,575 | 1,646 | -246 | -13.0 | 3,902,000 | |
1,528 | 1,943 | 1,511 | 1,892 | +374 | +24.6 | 7,209,000 | |
1,571 | 1,581 | 1,487 | 1,518 | -36 | -2.3 | 3,945,900 | |
1,556 | 1,633 | 1,442 | 1,554 | -1 | -0.1 | 3,458,700 | |
1,680 | 1,708 | 1,525 | 1,555 | -125 | -7.4 | 3,188,600 | |
1,487 | 1,754 | 1,485 | 1,680 | +194 | +13.1 | 7,458,500 | |
1,700 | 1,767 | 1,400 | 1,486 | -239 | -13.9 | 9,004,100 | |
1,963 | 1,965 | 1,652 | 1,725 | -236 | -12.0 | 4,877,000 | |
2,025 | 2,035 | 1,862 | 1,961 | -49 | -2.4 | 2,824,800 | |
2,060 | 2,485 | 1,985 | 2,010 | -45 | -2.2 | 7,017,600 | |
2,180 | 2,205 | 1,961 | 2,055 | -120 | -5.5 | 3,239,600 | |
2,160 | 2,220 | 1,965 | 2,175 | +25 | +1.2 | 5,636,000 |