52週高値 | 28,785 | 52週安値 | 18,240 | ||
---|---|---|---|---|---|
年初来高値 | 28,785 | 年初来安値 | 23,010 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,670 | 25,670 | 25,250 | 25,645 | -85 | -0.3 | 78,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,180 | 6,230 | 4,910 | 5,160 | -1,000 | -16.2 | 5,733,000 | |
6,170 | 6,790 | 5,830 | 6,160 | -10 | -0.2 | 6,397,200 | |
6,380 | 6,490 | 5,490 | 6,170 | -310 | -4.8 | 6,262,600 | |
4,650 | 6,480 | 4,630 | 6,480 | +1,840 | +39.7 | 11,275,100 | |
6,200 | 6,480 | 4,320 | 4,640 | -1,540 | -24.9 | 7,208,700 | |
6,440 | 6,580 | 5,710 | 6,180 | -60 | -1.0 | 6,932,700 | |
7,090 | 7,640 | 5,950 | 6,240 | -800 | -11.4 | 7,617,200 | |
8,220 | 8,300 | 6,950 | 7,040 | -1,150 | -14.0 | 7,603,000 | |
8,100 | 8,980 | 7,820 | 8,190 | +90 | +1.1 | 7,324,700 | |
9,410 | 9,790 | 7,410 | 8,100 | -1,370 | -14.5 | 9,125,500 | |
11,500 | 11,510 | 8,440 | 9,470 | -1,630 | -14.7 | 10,411,000 | |
8,530 | 11,900 | 8,290 | 11,100 | +2,540 | +29.7 | 20,323,600 | |
7,450 | 8,910 | 7,220 | 8,560 | +1,130 | +15.2 | 13,061,700 | |
7,200 | 7,530 | 6,830 | 7,430 | +230 | +3.2 | 5,357,800 | |
7,840 | 7,950 | 6,870 | 7,200 | -580 | -7.5 | 4,987,300 | |
7,850 | 8,370 | 7,400 | 7,780 | +20 | +0.3 | 8,647,000 | |
8,000 | 8,070 | 7,430 | 7,760 | -220 | -2.8 | 5,462,900 | |
6,520 | 8,120 | 6,430 | 7,980 | +1,490 | +23.0 | 11,814,200 | |
6,750 | 7,080 | 5,880 | 6,490 | -220 | -3.3 | 7,910,900 | |
7,230 | 7,340 | 6,430 | 6,710 | -540 | -7.4 | 7,453,400 | |
8,150 | 8,360 | 7,050 | 7,250 | -890 | -10.9 | 6,712,400 | |
8,330 | 8,750 | 7,870 | 8,140 | -170 | -2.0 | 8,982,500 | |
7,800 | 8,740 | 7,700 | 8,310 | +450 | +5.7 | 10,503,900 | |
8,750 | 8,910 | 7,150 | 7,860 | -940 | -10.7 | 18,451,400 | |
6,300 | 8,860 | 6,220 | 8,800 | +2,460 | +38.8 | 25,321,400 | |
5,500 | 6,760 | 5,470 | 6,340 | +790 | +14.2 | 9,170,700 | |
5,170 | 5,810 | 5,120 | 5,550 | +480 | +9.5 | 7,014,300 | |
4,380 | 5,160 | 4,050 | 5,070 | +700 | +16.0 | 3,860,000 | |
4,990 | 5,000 | 4,130 | 4,370 | -550 | -11.2 | 2,890,200 | |
4,510 | 4,940 | 4,370 | 4,920 | +430 | +9.6 | 3,419,700 |