38,236.07 | -37.98 | 153.13 | -4.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -3.00% | 0.23% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 907 | 901 | 905 | +6 | +0.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,067 | 0.0 | 1,074 | 69,500 | 21,100 | 5,300 | 0.25 | |
1,067 | -0.1 | 1,072 | 51,900 | 29,400 | 5,200 | 0.18 | |
1,068 | +1.2 | 1,061 | 66,500 | 30,800 | 5,300 | 0.17 | |
1,055 | -0.8 | 1,057 | 39,900 | 30,700 | 5,200 | 0.17 | |
1,064 | -1.4 | 1,075 | 315,600 | 34,600 | 6,000 | 0.17 | |
1,079 | +0.1 | 1,080 | 87,000 | 73,900 | 10,300 | 0.14 | |
1,078 | +0.3 | 1,075 | 40,900 | 42,300 | 12,700 | 0.30 | |
1,075 | -0.4 | 1,068 | 83,700 | 36,900 | 12,300 | 0.33 | |
1,079 | +1.0 | 1,076 | 70,500 | 31,700 | 12,300 | 0.39 | |
1,068 | +0.4 | 1,066 | 33,500 | 25,700 | 11,400 | 0.44 | |
1,064 | -0.4 | 1,063 | 54,100 | 22,800 | 9,000 | 0.39 | |
1,068 | -0.4 | 1,069 | 46,100 | 18,600 | 9,400 | 0.51 | |
1,072 | +1.8 | 1,062 | 74,600 | 21,800 | 10,600 | 0.49 | |
1,053 | -0.8 | 1,057 | 45,300 | 17,500 | 12,600 | 0.72 | |
1,061 | +0.1 | 1,061 | 39,500 | 17,600 | 11,900 | 0.68 | |
1,060 | -0.5 | 1,058 | 56,800 | 16,200 | 10,300 | 0.64 | |
1,065 | +0.7 | 1,059 | 40,800 | 14,700 | 12,200 | 0.83 | |
1,058 | -0.7 | 1,066 | 40,200 | 13,000 | 50,600 | 3.89 | |
1,065 | -1.8 | 1,075 | 49,100 | 12,700 | 50,200 | 3.95 | |
1,084 | +0.3 | 1,077 | 35,700 | 15,200 | 50,700 | 3.34 | |
1,081 | +0.1 | 1,083 | 62,400 | 16,900 | 52,900 | 3.13 | |
1,080 | +0.4 | 1,077 | 34,400 | 16,100 | 51,900 | 3.22 | |
1,076 | +1.1 | 1,073 | 64,200 | 16,600 | 53,000 | 3.19 | |
1,064 | -0.3 | 1,059 | 58,200 | 17,500 | 51,600 | 2.95 | |
1,067 | +1.3 | 1,057 | 72,200 | 21,100 | 53,800 | 2.55 | |
1,053 | -0.1 | 1,055 | 102,200 | 15,700 | 52,100 | 3.32 | |
1,054 | 0.0 | 1,052 | 62,000 | 12,700 | 53,900 | 4.24 | |
1,054 | -0.2 | 1,060 | 92,700 | 13,800 | 52,800 | 3.83 | |
1,056 | -1.2 | 1,059 | 108,100 | 11,100 | 52,400 | 4.72 | |
1,069 | -0.4 | 1,068 | 392,500 | 13,100 | 52,700 | 4.02 |