38,236.07 | -37.98 | 153.31 | -0.31 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.20% | 0.85% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 907 | 901 | 905 | +6 | +0.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | +0.5 | 1,110 | 30,900 | 35,100 | 22,100 | 0.63 | |
1,105 | -0.4 | 1,113 | 52,900 | 35,000 | 20,900 | 0.60 | |
1,109 | +0.9 | 1,104 | 47,200 | 34,500 | 23,800 | 0.69 | |
1,099 | -0.1 | 1,101 | 61,500 | 29,600 | 23,000 | 0.78 | |
1,100 | +1.2 | 1,098 | 52,500 | 11,700 | 23,000 | 1.97 | |
1,087 | -1.0 | 1,089 | 60,400 | 9,900 | 22,000 | 2.22 | |
1,098 | +1.3 | 1,090 | 39,200 | - | - | - | |
1,084 | -1.7 | 1,087 | 51,400 | 8,700 | 20,100 | 2.31 | |
1,103 | -1.0 | 1,100 | 57,100 | 8,200 | 21,700 | 2.65 | |
1,114 | -2.0 | 1,125 | 58,900 | 6,800 | 25,800 | 3.79 | |
1,137 | +1.5 | 1,132 | 145,200 | 5,800 | 21,300 | 3.67 | |
1,120 | +1.6 | 1,105 | 107,400 | 7,100 | 14,900 | 2.10 | |
1,102 | -1.0 | 1,095 | 81,000 | 9,300 | 14,800 | 1.59 | |
1,113 | +2.3 | 1,092 | 120,600 | 8,500 | 12,300 | 1.45 | |
1,088 | -2.0 | 1,088 | 136,300 | 6,400 | 9,100 | 1.42 | |
1,110 | +1.6 | 1,103 | 103,000 | 9,200 | 4,500 | 0.49 | |
1,092 | -6.5 | 1,155 | 415,400 | 21,000 | 4,600 | 0.22 | |
1,168 | -0.3 | 1,160 | 175,900 | 374,100 | 14,900 | 0.04 | |
1,171 | -1.3 | 1,177 | 112,000 | 306,200 | 16,900 | 0.06 | |
1,187 | -0.5 | 1,181 | 155,300 | 269,400 | 10,700 | 0.04 | |
1,193 | +3.5 | 1,167 | 99,200 | 189,300 | 10,600 | 0.06 | |
1,153 | -1.2 | 1,160 | 70,900 | 172,700 | 10,800 | 0.06 | |
1,167 | +2.4 | 1,160 | 103,200 | 165,100 | 9,400 | 0.06 | |
1,140 | +4.5 | 1,124 | 238,800 | 155,700 | 16,700 | 0.11 | |
1,091 | +1.0 | 1,084 | 63,500 | 61,200 | 8,900 | 0.15 | |
1,080 | -0.6 | 1,078 | 78,200 | 49,900 | 16,700 | 0.33 | |
1,087 | +0.6 | 1,088 | 70,100 | 24,400 | 9,900 | 0.41 | |
1,081 | +0.3 | 1,078 | 61,000 | 21,300 | 9,300 | 0.44 | |
1,078 | -0.3 | 1,077 | 88,100 | 17,500 | 8,800 | 0.50 | |
1,081 | +0.4 | 1,077 | 60,500 | 12,600 | 8,600 | 0.68 |