38,236.07 | -37.98 | 153.37 | -0.25 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.16% | 0.85% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 907 | 901 | 905 | +6 | +0.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,077 | 0.0 | 1,074 | 82,300 | 9,200 | 8,100 | 0.88 | |
1,077 | -0.6 | 1,080 | 94,100 | 6,100 | 8,600 | 1.41 | |
1,083 | +1.6 | 1,072 | 53,800 | 4,600 | 8,000 | 1.74 | |
1,066 | -0.3 | 1,071 | 61,900 | 4,500 | 8,500 | 1.89 | |
1,069 | -1.8 | 1,081 | 69,900 | 4,400 | 10,000 | 2.27 | |
1,089 | -0.6 | 1,098 | 64,300 | 4,200 | 10,900 | 2.60 | |
1,096 | -4.9 | 1,125 | 162,300 | 4,100 | 11,500 | 2.80 | |
1,152 | +2.2 | 1,158 | 98,100 | 4,100 | 14,400 | 3.51 | |
1,127 | +1.0 | 1,120 | 67,000 | 5,100 | 10,600 | 2.08 | |
1,116 | +1.4 | 1,113 | 76,000 | 4,700 | 6,000 | 1.28 | |
1,101 | +1.9 | 1,094 | 84,000 | 5,400 | 4,400 | 0.81 | |
1,081 | +0.8 | 1,079 | 109,900 | 14,800 | 6,000 | 0.41 | |
1,072 | -4.6 | 1,100 | 524,400 | 49,600 | 4,800 | 0.10 | |
1,124 | +0.2 | 1,131 | 94,800 | 352,200 | 10,300 | 0.03 | |
1,122 | +3.5 | 1,100 | 93,000 | 329,200 | 11,200 | 0.03 | |
1,084 | +2.8 | 1,084 | 117,600 | 317,500 | 15,400 | 0.05 | |
1,054 | -3.5 | 1,084 | 130,300 | 269,100 | 14,400 | 0.05 | |
1,092 | +0.2 | 1,097 | 44,300 | 246,100 | 14,900 | 0.06 | |
1,090 | +1.2 | 1,103 | 152,700 | 241,600 | 20,400 | 0.08 | |
1,077 | +5.1 | 1,073 | 229,900 | 209,500 | 18,900 | 0.09 | |
1,025 | -4.4 | 1,044 | 155,900 | 153,500 | 13,000 | 0.08 | |
1,072 | -0.9 | 1,080 | 124,700 | 88,400 | 20,000 | 0.23 | |
1,082 | +2.0 | 1,064 | 60,600 | 32,000 | 6,400 | 0.20 | |
1,061 | -6.9 | 1,097 | 108,300 | 29,800 | 7,900 | 0.27 | |
1,140 | +1.1 | 1,130 | 49,400 | 27,100 | 6,600 | 0.24 | |
1,128 | +2.8 | 1,131 | 64,700 | 19,300 | 7,000 | 0.36 | |
1,097 | +7.1 | 1,074 | 49,600 | 14,400 | 7,900 | 0.55 | |
1,024 | -0.5 | 1,040 | 45,900 | 7,600 | 7,500 | 0.99 | |
1,029 | +2.6 | 1,011 | 20,300 | - | - | - | |
1,003 | 0.0 | 1,003 | 43,100 | 5,900 | 7,600 | 1.29 |