38,236.07 | -37.98 | 153.63 | -4.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.69% | 0.23% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 907 | 901 | 905 | +6 | +0.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
984 | -1.8 | 990 | 280,700 | 159,400 | 132,300 | 0.83 | |
1,002 | -0.8 | 1,003 | 313,700 | 136,400 | 112,400 | 0.82 | |
1,010 | -4.6 | 1,016 | 451,500 | 105,000 | 84,300 | 0.80 | |
1,059 | +0.7 | 1,055 | 70,700 | 85,100 | 17,200 | 0.20 | |
1,052 | +0.2 | 1,057 | 90,900 | 84,300 | 16,100 | 0.19 | |
1,050 | -0.1 | 1,058 | 108,700 | 84,400 | 13,100 | 0.16 | |
1,051 | -0.4 | 1,060 | 103,400 | 83,400 | 11,100 | 0.13 | |
1,055 | +0.4 | 1,050 | 53,400 | 82,600 | 21,100 | 0.26 | |
1,051 | -0.7 | 1,050 | 85,600 | 82,700 | 19,000 | 0.23 | |
1,058 | -0.5 | 1,064 | 95,100 | 81,700 | 20,900 | 0.26 | |
1,063 | +1.3 | 1,059 | 142,200 | 77,600 | 23,700 | 0.31 | |
1,049 | +0.3 | 1,041 | 100,700 | 42,400 | 25,400 | 0.60 | |
1,046 | +1.8 | 1,032 | 104,900 | 31,800 | 22,900 | 0.72 | |
1,028 | 0.0 | 1,021 | 97,100 | 20,300 | 22,700 | 1.12 | |
1,028 | +0.6 | 1,024 | 44,900 | - | - | - | |
1,022 | +1.0 | 1,022 | 96,200 | 15,000 | 37,600 | 2.51 | |
1,012 | +0.7 | 1,011 | 102,900 | 14,200 | 48,400 | 3.41 | |
1,005 | +0.4 | 1,009 | 97,000 | 11,400 | 49,300 | 4.32 | |
1,001 | -3.0 | 1,018 | 258,600 | 4,700 | 51,800 | 11.02 | |
1,032 | -0.1 | 1,033 | 148,500 | 4,500 | 37,900 | 8.42 | |
1,033 | -1.7 | 1,046 | 107,100 | 3,500 | 23,900 | 6.83 | |
1,051 | +2.6 | 1,040 | 86,500 | 2,700 | 17,200 | 6.37 | |
1,024 | -1.3 | 1,018 | 134,400 | 4,100 | 21,900 | 5.34 | |
1,038 | -1.2 | 1,052 | 118,100 | 6,200 | 21,000 | 3.39 | |
1,051 | -1.1 | 1,062 | 553,300 | 18,100 | 22,100 | 1.22 | |
1,063 | -2.7 | 1,080 | 307,300 | 193,300 | 35,700 | 0.18 | |
1,093 | -0.5 | 1,095 | 112,800 | 85,500 | 19,900 | 0.23 | |
1,098 | +0.3 | 1,101 | 127,900 | 64,100 | 19,300 | 0.30 | |
1,095 | -1.1 | 1,100 | 94,300 | 39,100 | 29,600 | 0.76 | |
1,107 | -1.1 | 1,109 | 41,100 | 23,200 | 17,500 | 0.75 |