38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 907 | 901 | 905 | +6 | +0.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | +0.9 | 996 | 51,500 | 5,400 | 8,900 | 1.65 | |
994 | -1.8 | 997 | 65,500 | 5,900 | 8,700 | 1.47 | |
1,012 | +6.1 | 996 | 91,800 | 6,800 | 7,900 | 1.16 | |
954 | -8.1 | 989 | 77,900 | 6,200 | 7,700 | 1.24 | |
1,038 | +18.5 | 958 | 141,000 | 5,900 | 10,200 | 1.73 | |
876 | -1.0 | 896 | 156,800 | 7,100 | 9,000 | 1.27 | |
885 | -15.6 | 945 | 213,800 | 6,400 | 7,000 | 1.09 | |
1,049 | -2.8 | 1,095 | 139,000 | 11,500 | 4,600 | 0.40 | |
1,079 | -13.1 | 1,184 | 368,500 | 21,300 | 13,000 | 0.61 | |
1,241 | -1.2 | 1,232 | 139,700 | 217,500 | 21,800 | 0.10 | |
1,256 | +1.0 | 1,245 | 46,100 | 148,700 | 16,300 | 0.11 | |
1,244 | +2.6 | 1,220 | 92,800 | 138,300 | 16,400 | 0.12 | |
1,212 | -0.4 | 1,189 | 142,900 | 94,200 | 15,900 | 0.17 | |
1,217 | +3.4 | 1,218 | 87,400 | 59,800 | 18,700 | 0.31 | |
1,177 | +0.7 | 1,172 | 68,000 | 48,200 | 17,400 | 0.36 | |
1,169 | +0.1 | 1,162 | 91,500 | 39,500 | 14,300 | 0.36 | |
1,168 | -0.2 | 1,169 | 8,900 | - | - | - | |
1,170 | -0.3 | 1,157 | 46,400 | 12,300 | 8,600 | 0.70 | |
1,173 | +8.4 | 1,122 | 75,300 | 9,100 | 9,100 | 1.00 | |
1,082 | -0.1 | 1,083 | 48,000 | 6,200 | 4,600 | 0.74 | |
1,083 | 0.0 | 1,082 | 48,000 | 8,200 | 5,300 | 0.65 | |
1,083 | -0.1 | 1,083 | 35,200 | 9,100 | 5,300 | 0.58 | |
1,084 | 0.0 | 1,084 | 37,500 | 9,500 | 4,300 | 0.45 | |
1,084 | +0.1 | 1,083 | 34,100 | 10,900 | 4,300 | 0.39 | |
1,083 | -0.2 | 1,084 | 47,900 | 10,300 | 4,000 | 0.39 | |
1,085 | +0.1 | 1,083 | 55,000 | 11,600 | 3,500 | 0.30 | |
1,084 | +0.5 | 1,081 | 16,900 | 15,900 | 4,000 | 0.25 | |
1,079 | +0.3 | 1,080 | 27,600 | 15,900 | 4,400 | 0.28 | |
1,076 | +0.7 | 1,077 | 51,000 | 15,000 | 6,400 | 0.43 | |
1,068 | +0.1 | 1,065 | 52,200 | 21,000 | 7,500 | 0.36 |