38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 907 | 901 | 905 | +6 | +0.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,073 | +0.8 | 1,070 | 166,900 | 137,900 | 70,800 | 0.51 | |
1,064 | +1.4 | 1,063 | 100,000 | 85,300 | 66,300 | 0.78 | |
1,049 | +1.0 | 1,056 | 108,500 | 47,700 | 66,200 | 1.39 | |
1,039 | -2.1 | 1,056 | 122,500 | 34,200 | 61,800 | 1.81 | |
1,061 | -3.0 | 1,071 | 116,900 | 20,700 | 59,600 | 2.88 | |
1,094 | -0.2 | 1,101 | 74,400 | 23,800 | 54,900 | 2.31 | |
1,096 | -3.9 | 1,138 | 133,900 | 25,400 | 57,200 | 2.25 | |
1,141 | -0.6 | 1,137 | 19,600 | - | - | - | |
1,148 | +5.2 | 1,060 | 144,200 | 27,100 | 53,100 | 1.96 | |
1,091 | -10.1 | 1,146 | 110,800 | 23,600 | 59,900 | 2.54 | |
1,214 | -1.9 | 1,224 | 60,100 | 18,000 | 60,100 | 3.34 | |
1,238 | 0.0 | 1,241 | 54,200 | 18,700 | 59,700 | 3.19 | |
1,238 | -0.6 | 1,252 | 47,100 | 17,800 | 60,600 | 3.40 | |
1,245 | +2.3 | 1,227 | 35,400 | 24,100 | 61,300 | 2.54 | |
1,217 | -3.1 | 1,227 | 33,900 | 24,400 | 61,600 | 2.52 | |
1,256 | +0.9 | 1,235 | 53,000 | 27,100 | 60,000 | 2.21 | |
1,245 | +2.8 | 1,205 | 105,500 | 31,100 | 60,800 | 1.95 | |
1,211 | -6.1 | 1,244 | 90,500 | 31,900 | 60,800 | 1.91 | |
1,289 | +1.6 | 1,270 | 94,500 | 31,500 | 61,000 | 1.94 | |
1,269 | -5.9 | 1,257 | 226,400 | 29,800 | 63,700 | 2.14 | |
1,349 | -1.2 | 1,360 | 63,900 | 5,100 | 56,800 | 11.14 | |
1,365 | +0.7 | 1,368 | 54,500 | 4,200 | 55,500 | 13.21 | |
1,356 | +2.5 | 1,336 | 72,100 | 5,300 | 56,000 | 10.57 | |
1,323 | +1.1 | 1,297 | 105,500 | 7,400 | 56,900 | 7.69 | |
1,308 | -1.9 | 1,320 | 55,700 | 7,800 | 12,800 | 1.64 | |
1,334 | -2.9 | 1,367 | 349,400 | 9,400 | 9,700 | 1.03 | |
1,374 | +2.6 | 1,350 | 172,100 | 146,000 | 16,900 | 0.12 | |
1,339 | -0.7 | 1,343 | 124,000 | 51,500 | 21,500 | 0.42 | |
1,349 | +0.7 | 1,345 | 49,200 | 15,500 | 71,000 | 4.58 | |
1,340 | - | 1,373 | 100,300 | 16,900 | 71,900 | 4.25 |