38,236.07 | -37.98 | 153.66 | -4.22 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.67% | 0.23% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 907 | 901 | 905 | +6 | +0.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,119 | +0.6 | 1,123 | 42,600 | 23,300 | 15,600 | 0.67 | |
1,112 | -1.4 | 1,122 | 41,500 | 26,700 | 13,300 | 0.50 | |
1,128 | +2.6 | 1,115 | 42,600 | 24,200 | 11,900 | 0.49 | |
1,099 | -0.5 | 1,095 | 52,500 | 22,400 | 16,100 | 0.72 | |
1,104 | -0.1 | 1,102 | 60,500 | 22,500 | 16,300 | 0.72 | |
1,105 | +0.6 | 1,108 | 52,000 | 22,100 | 14,600 | 0.66 | |
1,098 | -2.0 | 1,104 | 83,200 | 17,600 | 13,900 | 0.79 | |
1,120 | +0.4 | 1,121 | 27,200 | 9,300 | 12,300 | 1.32 | |
1,116 | +0.5 | 1,117 | 21,200 | 6,400 | 12,900 | 2.02 | |
1,111 | -0.6 | 1,116 | 20,400 | 4,700 | 13,100 | 2.79 | |
1,118 | +0.9 | 1,118 | 22,800 | 4,800 | 12,600 | 2.62 | |
1,108 | +0.4 | 1,105 | 22,300 | 3,700 | 13,200 | 3.57 | |
1,104 | -0.7 | 1,106 | 46,300 | 3,300 | 14,600 | 4.42 | |
1,112 | -0.3 | 1,109 | 43,100 | 3,100 | 14,800 | 4.77 | |
1,115 | -0.2 | 1,109 | 90,700 | 6,700 | 16,400 | 2.45 | |
1,117 | -2.2 | 1,133 | 66,600 | 8,500 | 9,600 | 1.13 | |
1,142 | -0.7 | 1,133 | 30,700 | 9,900 | 7,900 | 0.80 | |
1,150 | +0.2 | 1,143 | 61,800 | 10,800 | 7,300 | 0.68 | |
1,148 | +3.6 | 1,128 | 79,200 | 12,900 | 8,700 | 0.67 | |
1,108 | -1.9 | 1,108 | 264,700 | 16,400 | 10,900 | 0.66 | |
1,129 | +1.0 | 1,126 | 346,500 | 424,200 | 39,200 | 0.09 | |
1,118 | -1.3 | 1,122 | 101,600 | 246,100 | 24,500 | 0.10 | |
1,133 | +1.5 | 1,116 | 161,400 | 221,600 | 26,000 | 0.12 | |
1,116 | +1.5 | 1,113 | 172,800 | 143,800 | 30,200 | 0.21 | |
1,100 | +0.6 | 1,105 | 59,700 | 38,800 | 30,300 | 0.78 | |
1,093 | -0.5 | 1,094 | 45,000 | 37,700 | 30,900 | 0.82 | |
1,099 | +0.9 | 1,100 | 90,100 | 37,800 | 31,000 | 0.82 | |
1,089 | -4.1 | 1,110 | 190,500 | 37,000 | 33,200 | 0.90 | |
1,136 | +1.2 | 1,135 | 96,900 | 38,300 | 51,400 | 1.34 | |
1,123 | +1.1 | 1,112 | 48,800 | 35,200 | 27,000 | 0.77 |