37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 913 | 899 | 899 | -1 | -0.1 | 125,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 917 | 894 | 900 | -17 | -1.9 | 151,200 | |
895 | 926 | 893 | 917 | +24 | +2.7 | 252,800 | |
914 | 915 | 888 | 893 | -21 | -2.3 | 205,000 | |
907 | 920 | 901 | 914 | +12 | +1.3 | 145,300 | |
894 | 904 | 890 | 902 | +8 | +0.9 | 134,700 | |
886 | 898 | 883 | 894 | +5 | +0.6 | 110,900 | |
890 | 895 | 882 | 889 | -1 | -0.1 | 188,900 | |
889 | 896 | 886 | 890 | +1 | +0.1 | 160,100 | |
893 | 899 | 880 | 889 | -8 | -0.9 | 154,500 | |
903 | 904 | 893 | 897 | -4 | -0.4 | 139,900 | |
918 | 925 | 899 | 901 | -17 | -1.9 | 182,300 | |
903 | 928 | 897 | 918 | +16 | +1.8 | 324,500 | |
901 | 905 | 900 | 902 | +3 | +0.3 | 86,100 | |
904 | 913 | 897 | 899 | -7 | -0.8 | 235,900 | |
932 | 938 | 901 | 906 | -11 | -1.2 | 445,400 | |
898 | 917 | 898 | 917 | +21 | +2.3 | 91,100 | |
887 | 903 | 885 | 896 | +9 | +1.0 | 171,100 | |
890 | 900 | 884 | 887 | -7 | -0.8 | 110,600 | |
893 | 908 | 888 | 894 | +2 | +0.2 | 92,100 | |
892 | 915 | 890 | 892 | +2 | +0.2 | 154,000 | |
889 | 894 | 884 | 890 | +1 | +0.1 | 69,800 | |
892 | 900 | 886 | 889 | -3 | -0.3 | 86,100 | |
886 | 909 | 877 | 892 | +7 | +0.8 | 120,200 | |
894 | 901 | 883 | 885 | -9 | -1.0 | 94,600 | |
888 | 894 | 866 | 894 | +3 | +0.3 | 201,400 | |
887 | 895 | 876 | 891 | +4 | +0.5 | 158,900 | |
902 | 904 | 887 | 887 | -17 | -1.9 | 127,400 | |
897 | 914 | 897 | 904 | +16 | +1.8 | 188,200 | |
920 | 929 | 880 | 888 | -27 | -3.0 | 372,300 |