38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 900 | 902 | -3 | -0.3 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,128 | 1,102 | 1,123 | +12 | +1.1 | 48,800 | |
1,117 | 1,119 | 1,106 | 1,111 | +6 | +0.5 | 30,900 | |
1,109 | 1,128 | 1,105 | 1,105 | -4 | -0.4 | 52,900 | |
1,104 | 1,111 | 1,098 | 1,109 | +10 | +0.9 | 47,200 | |
1,105 | 1,112 | 1,096 | 1,099 | -1 | -0.1 | 61,500 | |
1,097 | 1,115 | 1,087 | 1,100 | +13 | +1.2 | 52,500 | |
1,090 | 1,099 | 1,082 | 1,087 | -11 | -1.0 | 60,400 | |
1,088 | 1,104 | 1,083 | 1,098 | +14 | +1.3 | 39,200 | |
1,100 | 1,100 | 1,081 | 1,084 | -19 | -1.7 | 51,400 | |
1,113 | 1,115 | 1,086 | 1,103 | -11 | -1.0 | 57,100 | |
1,137 | 1,147 | 1,111 | 1,114 | -23 | -2.0 | 58,900 | |
1,125 | 1,150 | 1,112 | 1,137 | +17 | +1.5 | 145,200 | |
1,100 | 1,120 | 1,085 | 1,120 | +18 | +1.6 | 107,400 | |
1,104 | 1,105 | 1,081 | 1,102 | -11 | -1.0 | 81,000 | |
1,085 | 1,114 | 1,081 | 1,113 | +25 | +2.3 | 120,600 | |
1,112 | 1,113 | 1,070 | 1,088 | -22 | -2.0 | 136,300 | |
1,115 | 1,118 | 1,087 | 1,110 | +18 | +1.6 | 103,000 | |
1,170 | 1,172 | 1,090 | 1,092 | -76 | -6.5 | 415,400 | |
1,174 | 1,175 | 1,143 | 1,168 | -3 | -0.3 | 175,900 | |
1,185 | 1,189 | 1,171 | 1,171 | -16 | -1.3 | 112,000 | |
1,193 | 1,194 | 1,170 | 1,187 | -6 | -0.5 | 155,300 | |
1,153 | 1,193 | 1,148 | 1,193 | +40 | +3.5 | 99,200 | |
1,164 | 1,175 | 1,145 | 1,153 | -14 | -1.2 | 70,900 | |
1,140 | 1,176 | 1,137 | 1,167 | +27 | +2.4 | 103,200 | |
1,088 | 1,174 | 1,079 | 1,140 | +49 | +4.5 | 238,800 | |
1,080 | 1,096 | 1,074 | 1,091 | +11 | +1.0 | 63,500 | |
1,080 | 1,085 | 1,073 | 1,080 | -7 | -0.6 | 78,200 | |
1,085 | 1,099 | 1,080 | 1,087 | +6 | +0.6 | 70,100 | |
1,080 | 1,086 | 1,069 | 1,081 | +3 | +0.3 | 61,000 | |
1,081 | 1,088 | 1,062 | 1,078 | -3 | -0.3 | 88,100 |