37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 917 | 894 | 900 | -17 | -1.9 | 151,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
917 | +2.7 | 907 | 252,800 | 2,200 | 222,600 | 101 | |
893 | -2.3 | 901 | 205,000 | 2,000 | 186,900 | 93.45 | |
914 | +1.3 | 909 | 145,300 | 1,700 | 193,000 | 113 | |
902 | +0.9 | 897 | 134,700 | 2,500 | 211,100 | 84.44 | |
894 | +0.6 | 888 | 110,900 | 2,500 | 193,400 | 77.36 | |
889 | -0.1 | 887 | 188,900 | 2,500 | 194,300 | 77.72 | |
890 | +0.1 | 889 | 160,100 | 2,500 | 150,500 | 60.20 | |
889 | -0.9 | 891 | 154,500 | 1,600 | 146,700 | 91.69 | |
897 | -0.4 | 897 | 139,900 | 2,000 | 192,700 | 96.35 | |
901 | -1.9 | 908 | 182,300 | 1,700 | 184,400 | 108 | |
918 | +1.8 | 909 | 324,500 | 1,900 | 202,100 | 106 | |
902 | +0.3 | 902 | 86,100 | 3,400 | 215,100 | 63.26 | |
899 | -0.8 | 903 | 235,900 | 2,500 | 211,700 | 84.68 | |
906 | -1.2 | 916 | 445,400 | 3,700 | 250,400 | 67.68 | |
917 | +2.3 | 907 | 91,100 | - | - | - | |
896 | +1.0 | 891 | 171,100 | 1,600 | 204,400 | 127 | |
887 | -0.8 | 889 | 110,600 | 1,400 | 195,200 | 139 | |
894 | +0.2 | 896 | 92,100 | 1,400 | 197,900 | 141 | |
892 | +0.2 | 900 | 154,000 | 1,300 | 186,500 | 143 | |
890 | +0.1 | 888 | 69,800 | 1,200 | 138,600 | 115 | |
889 | -0.3 | 892 | 86,100 | 1,500 | 162,800 | 108 | |
892 | +0.8 | 883 | 120,200 | 1,600 | 180,500 | 112 | |
885 | -1.0 | 890 | 94,600 | 1,900 | 175,900 | 92.58 | |
894 | +0.3 | 876 | 201,400 | 3,200 | 181,400 | 56.69 | |
891 | +0.5 | 886 | 158,900 | 2,200 | 185,100 | 84.14 | |
887 | -1.9 | 895 | 127,400 | 2,100 | 181,300 | 86.33 | |
904 | +1.8 | 907 | 188,200 | 2,400 | 190,600 | 79.42 | |
888 | -3.0 | 900 | 372,300 | 3,300 | 206,200 | 62.48 | |
915 | +0.3 | 912 | 105,300 | 2,300 | 164,100 | 71.35 |