38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 900 | 902 | -3 | -0.3 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 994 | 981 | 990 | +6 | +0.6 | 200,800 | |
1,001 | 1,001 | 980 | 984 | -18 | -1.8 | 280,700 | |
1,010 | 1,010 | 996 | 1,002 | -8 | -0.8 | 313,700 | |
1,064 | 1,068 | 1,005 | 1,010 | -49 | -4.6 | 451,500 | |
1,055 | 1,063 | 1,047 | 1,059 | +7 | +0.7 | 70,700 | |
1,051 | 1,065 | 1,051 | 1,052 | +2 | +0.2 | 90,900 | |
1,068 | 1,069 | 1,049 | 1,050 | -1 | -0.1 | 108,700 | |
1,060 | 1,077 | 1,046 | 1,051 | -4 | -0.4 | 103,400 | |
1,054 | 1,058 | 1,042 | 1,055 | +4 | +0.4 | 53,400 | |
1,053 | 1,060 | 1,038 | 1,051 | -7 | -0.7 | 85,600 | |
1,060 | 1,071 | 1,058 | 1,058 | -5 | -0.5 | 95,100 | |
1,051 | 1,065 | 1,047 | 1,063 | +14 | +1.3 | 142,200 | |
1,043 | 1,049 | 1,033 | 1,049 | +3 | +0.3 | 100,700 | |
1,028 | 1,046 | 1,021 | 1,046 | +18 | +1.8 | 104,900 | |
1,025 | 1,028 | 1,013 | 1,028 | 0 | 0.0 | 97,100 | |
1,022 | 1,029 | 1,016 | 1,028 | +6 | +0.6 | 44,900 | |
1,010 | 1,031 | 1,008 | 1,022 | +10 | +1.0 | 96,200 | |
1,007 | 1,022 | 1,002 | 1,012 | +7 | +0.7 | 102,900 | |
1,009 | 1,017 | 1,004 | 1,005 | +4 | +0.4 | 97,000 | |
1,033 | 1,048 | 1,000 | 1,001 | -31 | -3.0 | 258,600 | |
1,031 | 1,043 | 1,027 | 1,032 | -1 | -0.1 | 148,500 | |
1,052 | 1,065 | 1,029 | 1,033 | -18 | -1.7 | 107,100 | |
1,026 | 1,053 | 1,020 | 1,051 | +27 | +2.6 | 86,500 | |
1,035 | 1,035 | 1,004 | 1,024 | -14 | -1.3 | 134,400 | |
1,054 | 1,063 | 1,037 | 1,038 | -13 | -1.2 | 118,100 | |
1,065 | 1,069 | 1,051 | 1,051 | -12 | -1.1 | 553,300 | |
1,093 | 1,093 | 1,058 | 1,063 | -30 | -2.7 | 307,300 | |
1,100 | 1,102 | 1,093 | 1,093 | -5 | -0.5 | 112,800 | |
1,097 | 1,110 | 1,095 | 1,098 | +3 | +0.3 | 127,900 | |
1,103 | 1,110 | 1,092 | 1,095 | -12 | -1.1 | 94,300 |