38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 900 | 902 | -3 | -0.3 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,073 | 1,059 | 1,068 | +1 | +0.1 | 52,200 | |
1,067 | 1,081 | 1,061 | 1,067 | 0 | 0.0 | 69,500 | |
1,064 | 1,077 | 1,064 | 1,067 | -1 | -0.1 | 51,900 | |
1,057 | 1,070 | 1,051 | 1,068 | +13 | +1.2 | 66,500 | |
1,063 | 1,063 | 1,053 | 1,055 | -9 | -0.8 | 39,900 | |
1,079 | 1,085 | 1,059 | 1,064 | -15 | -1.4 | 315,600 | |
1,078 | 1,084 | 1,078 | 1,079 | +1 | +0.1 | 87,000 | |
1,071 | 1,080 | 1,070 | 1,078 | +3 | +0.3 | 40,900 | |
1,080 | 1,082 | 1,049 | 1,075 | -4 | -0.4 | 83,700 | |
1,071 | 1,082 | 1,068 | 1,079 | +11 | +1.0 | 70,500 | |
1,066 | 1,070 | 1,061 | 1,068 | +4 | +0.4 | 33,500 | |
1,069 | 1,069 | 1,060 | 1,064 | -4 | -0.4 | 54,100 | |
1,068 | 1,074 | 1,066 | 1,068 | -4 | -0.4 | 46,100 | |
1,054 | 1,072 | 1,053 | 1,072 | +19 | +1.8 | 74,600 | |
1,064 | 1,066 | 1,053 | 1,053 | -8 | -0.8 | 45,300 | |
1,060 | 1,065 | 1,058 | 1,061 | +1 | +0.1 | 39,500 | |
1,063 | 1,067 | 1,053 | 1,060 | -5 | -0.5 | 56,800 | |
1,055 | 1,069 | 1,051 | 1,065 | +7 | +0.7 | 40,800 | |
1,069 | 1,077 | 1,057 | 1,058 | -7 | -0.7 | 40,200 | |
1,087 | 1,088 | 1,064 | 1,065 | -19 | -1.8 | 49,100 | |
1,084 | 1,085 | 1,067 | 1,084 | +3 | +0.3 | 35,700 | |
1,080 | 1,086 | 1,079 | 1,081 | +1 | +0.1 | 62,400 | |
1,076 | 1,082 | 1,070 | 1,080 | +4 | +0.4 | 34,400 | |
1,064 | 1,078 | 1,064 | 1,076 | +12 | +1.1 | 64,200 | |
1,067 | 1,067 | 1,050 | 1,064 | -3 | -0.3 | 58,200 | |
1,058 | 1,067 | 1,050 | 1,067 | +14 | +1.3 | 72,200 | |
1,044 | 1,069 | 1,040 | 1,053 | -1 | -0.1 | 102,200 | |
1,057 | 1,059 | 1,045 | 1,054 | 0 | 0.0 | 62,000 | |
1,060 | 1,073 | 1,050 | 1,054 | -2 | -0.2 | 92,700 | |
1,072 | 1,072 | 1,050 | 1,056 | -13 | -1.2 | 108,100 |