39,863.40 | +122.96 | 150.32 | +1.20 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.31% | 0.80% | 0.20% | 0.99% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
昨年来高値 | 956 | 昨年来安値 | 866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 896 | 890 | 893 | 0 | 0.0 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 896 | 891 | 893 | -1 | -0.1 | 16,500 | |
892 | 898 | 892 | 894 | +1 | +0.1 | 14,900 | |
891 | 893 | 889 | 893 | +1 | +0.1 | 14,200 | |
888 | 894 | 887 | 892 | +1 | +0.1 | 19,900 | |
886 | 891 | 883 | 891 | +2 | +0.2 | 21,100 | |
886 | 890 | 884 | 889 | 0 | 0.0 | 40,800 | |
884 | 891 | 884 | 889 | +4 | +0.5 | 61,200 | |
891 | 895 | 885 | 885 | -8 | -0.9 | 28,400 | |
887 | 893 | 886 | 893 | +3 | +0.3 | 24,400 | |
886 | 890 | 882 | 890 | +3 | +0.3 | 31,300 | |
890 | 890 | 885 | 887 | -3 | -0.3 | 43,600 | |
889 | 893 | 888 | 890 | +2 | +0.2 | 18,400 | |
888 | 890 | 886 | 888 | 0 | 0.0 | 36,100 | |
892 | 896 | 888 | 888 | -6 | -0.7 | 34,200 | |
891 | 895 | 891 | 894 | +3 | +0.3 | 14,500 | |
889 | 893 | 887 | 891 | +2 | +0.2 | 56,900 | |
897 | 899 | 880 | 889 | -8 | -0.9 | 80,800 | |
895 | 898 | 894 | 897 | +3 | +0.3 | 18,200 | |
898 | 899 | 892 | 894 | -4 | -0.4 | 32,300 | |
893 | 899 | 893 | 898 | +1 | +0.1 | 23,200 | |
896 | 899 | 893 | 897 | +1 | +0.1 | 18,600 | |
899 | 903 | 893 | 896 | -3 | -0.3 | 46,100 | |
900 | 901 | 897 | 899 | -4 | -0.4 | 27,600 | |
903 | 904 | 897 | 903 | +2 | +0.2 | 47,600 | |
902 | 908 | 899 | 901 | 0 | 0.0 | 29,300 | |
908 | 912 | 901 | 901 | -10 | -1.1 | 52,300 | |
908 | 913 | 905 | 911 | +4 | +0.4 | 34,500 | |
912 | 912 | 907 | 907 | -5 | -0.5 | 12,700 | |
918 | 925 | 910 | 912 | -6 | -0.7 | 53,500 |