9414 日本BS放送 東証1 15:00
1,040円
前日比
-12 (-1.14%)
比較される銘柄: テレ東HDテレ朝HDフジHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.7 1.29 1.73 1.06
昨年来高値: 1,199 (16/01/28)
昨年来安値: 934 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,042 1,044 1,030 1,040 -12 -1.1 79,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,055 1,057 1,046 1,052 -3 -0.3 183,900
17/02/22 1,051 1,059 1,051 1,055 +5 +0.5 52,200
17/02/21 1,049 1,051 1,047 1,050 +1 +0.1 38,200
17/02/20 1,049 1,051 1,045 1,049 -1 -0.1 45,200
17/02/17 1,056 1,056 1,049 1,050 -1 -0.1 22,600
17/02/16 1,051 1,052 1,048 1,051 +1 +0.1 22,900
17/02/15 1,057 1,058 1,048 1,050 -3 -0.3 36,000
17/02/14 1,057 1,057 1,050 1,053 +1 +0.1 36,500
17/02/13 1,052 1,057 1,045 1,052 +4 +0.4 61,200
17/02/10 1,053 1,056 1,046 1,048 -6 -0.6 46,400
17/02/09 1,063 1,063 1,054 1,054 -7 -0.7 19,300
17/02/08 1,068 1,069 1,059 1,061 -5 -0.5 20,900
17/02/07 1,073 1,073 1,066 1,066 -6 -0.6 13,500
17/02/06 1,078 1,080 1,072 1,072 -2 -0.2 15,800
17/02/03 1,075 1,077 1,072 1,074 -4 -0.4 18,100
17/02/02 1,087 1,087 1,072 1,078 -1 -0.1 19,700
17/02/01 1,086 1,086 1,073 1,079 -7 -0.6 11,400
17/01/31 1,060 1,092 1,055 1,086 +25 +2.4 46,900
17/01/30 1,059 1,063 1,058 1,061 +2 +0.2 22,000
17/01/27 1,059 1,065 1,055 1,059 +5 +0.5 30,700
17/01/26 1,056 1,056 1,049 1,054 +4 +0.4 19,600
17/01/25 1,051 1,053 1,048 1,050 +2 +0.2 13,800
17/01/24 1,045 1,049 1,041 1,048 +5 +0.5 13,500
17/01/23 1,045 1,048 1,041 1,043 +1 +0.1 16,500
17/01/20 1,047 1,050 1,040 1,042 -2 -0.2 17,300
17/01/19 1,041 1,052 1,040 1,044 +5 +0.5 20,600
17/01/18 1,040 1,040 1,033 1,039 -1 -0.1 11,400
17/01/17 1,052 1,053 1,037 1,040 -11 -1.0 24,600
17/01/16 1,056 1,057 1,050 1,051 -2 -0.2 16,700

日経平均