![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.95 | -0.36 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.32% | -0.20% | 0.60% |
年初来高値 | 1,194 | 年初来安値 | 1,070 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,121 | 1,111 | 1,115 | -5 | -0.4 | 10,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,129 | 1,129 | 1,120 | 1,120 | -9 | -0.8 | 9,200 | |
1,137 | 1,147 | 1,129 | 1,129 | -8 | -0.7 | 22,800 | |
1,118 | 1,138 | 1,116 | 1,137 | +19 | +1.7 | 21,900 | |
1,150 | 1,150 | 1,112 | 1,118 | -31 | -2.7 | 45,100 | |
1,142 | 1,149 | 1,135 | 1,149 | +11 | +1.0 | 17,400 | |
1,135 | 1,148 | 1,132 | 1,138 | +9 | +0.8 | 42,500 | |
1,125 | 1,132 | 1,120 | 1,129 | +9 | +0.8 | 18,300 | |
1,120 | 1,120 | 1,107 | 1,120 | +6 | +0.5 | 21,500 | |
1,110 | 1,118 | 1,105 | 1,114 | +9 | +0.8 | 12,700 | |
1,113 | 1,114 | 1,105 | 1,105 | -8 | -0.7 | 12,300 | |
1,097 | 1,117 | 1,087 | 1,113 | +16 | +1.5 | 38,200 | |
1,100 | 1,100 | 1,085 | 1,097 | -5 | -0.5 | 22,700 | |
1,097 | 1,102 | 1,094 | 1,102 | +9 | +0.8 | 10,900 | |
1,088 | 1,095 | 1,086 | 1,093 | +4 | +0.4 | 17,200 | |
1,086 | 1,092 | 1,081 | 1,089 | -8 | -0.7 | 15,500 | |
1,105 | 1,105 | 1,090 | 1,097 | -5 | -0.5 | 15,700 | |
1,104 | 1,104 | 1,096 | 1,102 | -11 | -1.0 | 21,700 | |
1,096 | 1,114 | 1,093 | 1,113 | +17 | +1.6 | 23,400 | |
1,090 | 1,096 | 1,087 | 1,096 | +5 | +0.5 | 18,100 | |
1,092 | 1,094 | 1,081 | 1,091 | -1 | -0.1 | 29,300 | |
1,092 | 1,095 | 1,087 | 1,092 | -2 | -0.2 | 21,800 | |
1,085 | 1,094 | 1,082 | 1,094 | +6 | +0.6 | 28,000 | |
1,075 | 1,091 | 1,070 | 1,088 | +10 | +0.9 | 29,700 | |
1,084 | 1,088 | 1,078 | 1,078 | -7 | -0.6 | 37,000 | |
1,108 | 1,108 | 1,083 | 1,085 | -23 | -2.1 | 39,700 | |
1,110 | 1,111 | 1,101 | 1,108 | -2 | -0.2 | 16,000 | |
1,112 | 1,113 | 1,100 | 1,110 | 0 | 0.0 | 13,900 | |
1,093 | 1,110 | 1,087 | 1,110 | +8 | +0.7 | 20,100 | |
1,103 | 1,103 | 1,091 | 1,102 | -10 | -0.9 | 14,700 |