9414 日本BS放送 東証1 14:31
1,267円
前日比
-2 (-0.16%)
比較される銘柄: テレ東HDテレ朝HDフジHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.4 1.49 1.42 0.75
決算発表予定日  2017/10/06
年初来高値: 1,380 (17/08/01)
年初来安値: 1,013 (17/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,270 1,270 1,258 1,267 -2 -0.2 14,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,270 1,275 1,257 1,269 -1 -0.1 26,500
17/09/22 1,263 1,273 1,259 1,270 +2 +0.2 18,800
17/09/21 1,281 1,282 1,266 1,268 -16 -1.2 18,900
17/09/20 1,283 1,285 1,272 1,284 +4 +0.3 19,700
17/09/19 1,270 1,280 1,269 1,280 +15 +1.2 21,900
17/09/15 1,250 1,267 1,250 1,265 +6 +0.5 23,200
17/09/14 1,264 1,274 1,254 1,259 -4 -0.3 25,800
17/09/13 1,277 1,283 1,263 1,263 -27 -2.1 22,600
17/09/12 1,279 1,290 1,272 1,290 +11 +0.9 30,400
17/09/11 1,271 1,282 1,267 1,279 +9 +0.7 18,500
17/09/08 1,280 1,280 1,266 1,270 -9 -0.7 36,500
17/09/07 1,276 1,280 1,265 1,279 +13 +1.0 31,400
17/09/06 1,245 1,271 1,243 1,266 +21 +1.7 55,100
17/09/05 1,250 1,259 1,239 1,245 -3 -0.2 44,300
17/09/04 1,232 1,255 1,227 1,248 +25 +2.0 87,900
17/09/01 1,217 1,226 1,210 1,223 +2 +0.2 23,200
17/08/31 1,223 1,223 1,215 1,221 -2 -0.2 20,800
17/08/30 1,204 1,223 1,202 1,223 +22 +1.8 56,300
17/08/29 1,180 1,203 1,172 1,201 -3 -0.2 113,400
17/08/28 1,203 1,216 1,198 1,204 +1 +0.1 186,300
17/08/25 1,213 1,220 1,203 1,203 -10 -0.8 74,400
17/08/24 1,221 1,223 1,200 1,213 -6 -0.5 82,400
17/08/23 1,222 1,227 1,215 1,219 0 0.0 51,000
17/08/22 1,221 1,224 1,218 1,219 0 0.0 50,900
17/08/21 1,229 1,229 1,218 1,219 +1 +0.1 53,900
17/08/18 1,220 1,228 1,208 1,218 -2 -0.2 64,700
17/08/17 1,229 1,233 1,218 1,220 -1 -0.1 47,400
17/08/16 1,208 1,232 1,199 1,221 +36 +3.0 70,300
17/08/15 1,188 1,195 1,181 1,185 +6 +0.5 39,500

日経平均