9414 日本BS放送 東証1 15:00
1,495円
前日比
+8 (+0.54%)
比較される銘柄: テレ東HDテレ朝HDTBSHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.2 1.64 1.27 3.22
年初来高値: 1,522 (18/05/11)
年初来安値: 1,230 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 1,487 1,499 1,476 1,495 +8 +0.5 6,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/17 1,490 1,492 1,480 1,487 -10 -0.7 5,100
18/05/16 1,494 1,522 1,484 1,497 +3 +0.2 25,000
18/05/15 1,485 1,499 1,464 1,494 +5 +0.3 16,300
18/05/14 1,508 1,513 1,482 1,489 -17 -1.1 26,100
18/05/11 1,460 1,522 1,457 1,506 +43 +2.9 57,500
18/05/10 1,458 1,467 1,442 1,463 -2 -0.1 11,700
18/05/09 1,444 1,469 1,413 1,465 +20 +1.4 33,500
18/05/08 1,430 1,450 1,420 1,445 +18 +1.3 25,200
18/05/07 1,430 1,430 1,412 1,427 +9 +0.6 21,100
18/05/02 1,450 1,450 1,410 1,418 -32 -2.2 18,700
18/05/01 1,425 1,455 1,401 1,450 +14 +1.0 36,400
18/04/27 1,410 1,443 1,400 1,436 +26 +1.8 31,700
18/04/26 1,412 1,428 1,391 1,410 +9 +0.6 29,600
18/04/25 1,386 1,413 1,372 1,401 +15 +1.1 44,300
18/04/24 1,400 1,400 1,378 1,386 -2 -0.1 17,600
18/04/23 1,380 1,388 1,374 1,388 +15 +1.1 9,900
18/04/20 1,376 1,379 1,371 1,373 -3 -0.2 7,500
18/04/19 1,384 1,384 1,365 1,376 -1 -0.1 10,000
18/04/18 1,363 1,380 1,359 1,377 +14 +1.0 8,100
18/04/17 1,383 1,383 1,345 1,363 -4 -0.3 8,400
18/04/16 1,394 1,394 1,364 1,367 -29 -2.1 13,300
18/04/13 1,390 1,397 1,371 1,396 +7 +0.5 27,800
18/04/12 1,359 1,389 1,353 1,389 +30 +2.2 17,800
18/04/11 1,360 1,365 1,345 1,359 +2 +0.1 18,500
18/04/10 1,350 1,367 1,345 1,357 +9 +0.7 23,500
18/04/09 1,357 1,362 1,344 1,348 +8 +0.6 19,200
18/04/06 1,346 1,360 1,338 1,340 -2 -0.1 38,500
18/04/05 1,393 1,394 1,325 1,342 -30 -2.2 59,800
18/04/04 1,393 1,395 1,357 1,372 -22 -1.6 59,600

日経平均