9414 日本BS放送 東証1 14:39
1,256円
前日比
-11 (-0.87%)
比較される銘柄: テレ東HDテレ朝HDフジHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.5 1.44 1.51 1.01
年初来高値: 1,380 (17/08/01)
年初来安値: 1,013 (17/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,272 1,272 1,254 1,256 -11 -0.9 21,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,250 1,274 1,247 1,267 +21 +1.7 26,700
17/11/17 1,255 1,258 1,241 1,246 -6 -0.5 30,400
17/11/16 1,241 1,255 1,238 1,252 +1 +0.1 22,900
17/11/15 1,250 1,264 1,250 1,251 -9 -0.7 29,700
17/11/14 1,265 1,269 1,255 1,260 -5 -0.4 35,000
17/11/13 1,268 1,268 1,261 1,265 -4 -0.3 12,100
17/11/10 1,250 1,269 1,250 1,269 +7 +0.6 14,400
17/11/09 1,268 1,271 1,256 1,262 -6 -0.5 38,500
17/11/08 1,262 1,269 1,258 1,268 -4 -0.3 15,800
17/11/07 1,288 1,288 1,268 1,272 -21 -1.6 22,200
17/11/06 1,295 1,303 1,288 1,293 -4 -0.3 18,400
17/11/02 1,297 1,306 1,288 1,297 -4 -0.3 21,600
17/11/01 1,310 1,310 1,296 1,301 -9 -0.7 14,800
17/10/31 1,311 1,316 1,294 1,310 -5 -0.4 33,900
17/10/30 1,284 1,317 1,281 1,315 +31 +2.4 48,400
17/10/27 1,268 1,289 1,264 1,284 +19 +1.5 35,300
17/10/26 1,255 1,267 1,249 1,265 +10 +0.8 33,700
17/10/25 1,231 1,257 1,231 1,255 +23 +1.9 39,900
17/10/24 1,226 1,237 1,222 1,232 +6 +0.5 21,600
17/10/23 1,229 1,229 1,221 1,226 0 0.0 16,300
17/10/20 1,228 1,232 1,222 1,226 -2 -0.2 25,000
17/10/19 1,226 1,230 1,223 1,228 +2 +0.2 24,500
17/10/18 1,235 1,238 1,225 1,226 -15 -1.2 29,400
17/10/17 1,243 1,244 1,234 1,241 -2 -0.2 32,100
17/10/16 1,235 1,243 1,225 1,243 +5 +0.4 24,600
17/10/13 1,235 1,241 1,225 1,238 +3 +0.2 28,400
17/10/12 1,236 1,245 1,232 1,235 -7 -0.6 23,400
17/10/11 1,236 1,243 1,223 1,242 +6 +0.5 37,900
17/10/10 1,241 1,243 1,216 1,236 -9 -0.7 56,900

日経平均