9414 日本BS放送 東証1 15:00
1,355円
前日比
+9 (+0.67%)
比較される銘柄: テレ東HDテレ朝HDフジHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.7 1.54 1.40 0.37
昨年来高値: 1,486 (18/01/23)
昨年来安値: 1,013 (17/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,353 1,360 1,339 1,355 +9 +0.7 189,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,350 1,359 1,343 1,346 -6 -0.4 50,900
18/02/21 1,354 1,366 1,350 1,352 -4 -0.3 23,500
18/02/20 1,346 1,359 1,334 1,356 +10 +0.7 29,800
18/02/19 1,311 1,352 1,311 1,346 +50 +3.9 41,800
18/02/16 1,299 1,307 1,295 1,296 -1 -0.1 29,100
18/02/15 1,304 1,313 1,294 1,297 +1 +0.1 29,900
18/02/14 1,331 1,342 1,289 1,296 -49 -3.6 102,900
18/02/13 1,377 1,377 1,342 1,345 -7 -0.5 55,100
18/02/09 1,329 1,363 1,328 1,352 -33 -2.4 32,100
18/02/08 1,388 1,393 1,373 1,385 +14 +1.0 17,800
18/02/07 1,398 1,411 1,371 1,371 +33 +2.5 41,600
18/02/06 1,350 1,366 1,260 1,338 -68 -4.8 89,300
18/02/05 1,395 1,414 1,389 1,406 -18 -1.3 44,200
18/02/02 1,425 1,428 1,416 1,424 -4 -0.3 57,000
18/02/01 1,445 1,445 1,423 1,428 +6 +0.4 19,800
18/01/31 1,422 1,445 1,422 1,422 0 0.0 46,400
18/01/30 1,457 1,458 1,410 1,422 -36 -2.5 40,500
18/01/29 1,461 1,467 1,456 1,458 +1 +0.1 18,200
18/01/26 1,451 1,475 1,450 1,457 +6 +0.4 23,400
18/01/25 1,448 1,462 1,439 1,451 -13 -0.9 23,300
18/01/24 1,469 1,485 1,462 1,464 -5 -0.3 32,500
18/01/23 1,427 1,486 1,427 1,469 +44 +3.1 50,000
18/01/22 1,407 1,436 1,401 1,425 +26 +1.9 39,500
18/01/19 1,380 1,407 1,366 1,399 +48 +3.6 37,300
18/01/18 1,354 1,362 1,349 1,351 -1 -0.1 19,800
18/01/17 1,351 1,366 1,351 1,352 -4 -0.3 16,100
18/01/16 1,355 1,367 1,353 1,356 -9 -0.7 24,200
18/01/15 1,380 1,383 1,351 1,365 -15 -1.1 29,300
18/01/12 1,420 1,422 1,380 1,380 0 0.0 65,400

日経平均