9414 日本BS放送 東証1 15:00
1,052円
前日比
-4 (-0.38%)
比較される銘柄: テレ東HDテレ朝HDフジHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.8 1.30 1.71 19.97
決算発表予定日  2017/04/05
昨年来高値: 1,199 (16/01/28)
昨年来安値: 934 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,051 1,055 1,049 1,052 -4 -0.4 15,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,055 1,063 1,052 1,056 +5 +0.5 12,200
17/03/22 1,063 1,064 1,045 1,051 -15 -1.4 35,700
17/03/21 1,063 1,073 1,063 1,066 +5 +0.5 30,300
17/03/17 1,058 1,068 1,055 1,061 +4 +0.4 29,900
17/03/16 1,045 1,070 1,039 1,057 +16 +1.5 66,900
17/03/15 1,048 1,053 1,039 1,041 -3 -0.3 28,700
17/03/14 1,045 1,049 1,041 1,044 0 0.0 226,800
17/03/13 1,051 1,054 1,039 1,044 -7 -0.7 47,200
17/03/10 1,046 1,054 1,046 1,051 +2 +0.2 39,200
17/03/09 1,050 1,054 1,048 1,049 -2 -0.2 18,200
17/03/08 1,040 1,051 1,040 1,051 +11 +1.1 43,700
17/03/07 1,041 1,044 1,035 1,040 -2 -0.2 22,500
17/03/06 1,038 1,042 1,033 1,042 0 0.0 37,500
17/03/03 1,031 1,044 1,031 1,042 +10 +1.0 40,600
17/03/02 1,047 1,047 1,029 1,032 -10 -1.0 35,900
17/03/01 1,034 1,044 1,025 1,042 +8 +0.8 34,400
17/02/28 1,020 1,035 1,020 1,034 +14 +1.4 256,700
17/02/27 1,039 1,039 1,013 1,020 -20 -1.9 83,500
17/02/24 1,042 1,044 1,030 1,040 -12 -1.1 79,100
17/02/23 1,055 1,057 1,046 1,052 -3 -0.3 183,900
17/02/22 1,051 1,059 1,051 1,055 +5 +0.5 52,200
17/02/21 1,049 1,051 1,047 1,050 +1 +0.1 38,200
17/02/20 1,049 1,051 1,045 1,049 -1 -0.1 45,200
17/02/17 1,056 1,056 1,049 1,050 -1 -0.1 22,600
17/02/16 1,051 1,052 1,048 1,051 +1 +0.1 22,900
17/02/15 1,057 1,058 1,048 1,050 -3 -0.3 36,000
17/02/14 1,057 1,057 1,050 1,053 +1 +0.1 36,500
17/02/13 1,052 1,057 1,045 1,052 +4 +0.4 61,200
17/02/10 1,053 1,056 1,046 1,048 -6 -0.6 46,400

日経平均