9414 日本BS放送 東証1 10:31
1,125円
前日比
-4 (-0.35%)
比較される銘柄: テレ東HDテレ朝HDフジHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.7 1.35 1.60 14.12
年初来高値: 1,135 (17/04/10)
年初来安値: 1,013 (17/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,130 1,131 1,122 1,125 -4 -0.4 5,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,120 1,133 1,119 1,129 +9 +0.8 25,000
17/04/21 1,103 1,122 1,103 1,120 +13 +1.2 22,100
17/04/20 1,097 1,112 1,096 1,107 +13 +1.2 36,100
17/04/19 1,095 1,100 1,084 1,094 -1 -0.1 29,000
17/04/18 1,098 1,099 1,093 1,095 0 0.0 20,600
17/04/17 1,090 1,100 1,082 1,095 +3 +0.3 40,600
17/04/14 1,097 1,099 1,087 1,092 -5 -0.5 19,900
17/04/13 1,086 1,106 1,085 1,097 +1 +0.1 27,700
17/04/12 1,124 1,129 1,093 1,096 -30 -2.7 51,800
17/04/11 1,115 1,133 1,115 1,126 +6 +0.5 63,600
17/04/10 1,100 1,135 1,100 1,120 +22 +2.0 73,400
17/04/07 1,083 1,108 1,083 1,098 +9 +0.8 66,000
17/04/06 1,088 1,097 1,072 1,089 -10 -0.9 50,900
17/04/05 1,098 1,099 1,080 1,099 0 0.0 34,900
17/04/04 1,097 1,099 1,087 1,099 +9 +0.8 44,600
17/04/03 1,072 1,090 1,071 1,090 +25 +2.3 34,400
17/03/31 1,090 1,096 1,065 1,065 -22 -2.0 53,200
17/03/30 1,075 1,088 1,075 1,087 +20 +1.9 53,000
17/03/29 1,072 1,072 1,058 1,067 -2 -0.2 20,400
17/03/28 1,062 1,069 1,058 1,069 +7 +0.7 27,500
17/03/27 1,060 1,063 1,051 1,062 +10 +1.0 67,000
17/03/24 1,051 1,055 1,049 1,052 -4 -0.4 15,400
17/03/23 1,055 1,063 1,052 1,056 +5 +0.5 12,200
17/03/22 1,063 1,064 1,045 1,051 -15 -1.4 35,700
17/03/21 1,063 1,073 1,063 1,066 +5 +0.5 30,300
17/03/17 1,058 1,068 1,055 1,061 +4 +0.4 29,900
17/03/16 1,045 1,070 1,039 1,057 +16 +1.5 66,900
17/03/15 1,048 1,053 1,039 1,041 -3 -0.3 28,700
17/03/14 1,045 1,049 1,041 1,044 0 0.0 226,800

日経平均