9414 日本BS放送 東証1 15:00
1,173円
前日比
-8 (-0.68%)
比較される銘柄: テレ東HDテレ朝HDTBSHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.3 1.41 1.53 11.97
年初来高値: 1,200 (17/05/17)
年初来安値: 1,013 (17/02/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,173 1,179 1,169 1,173 -8 -0.7 20,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 1,195 1,196 1,179 1,181 -9 -0.8 29,400
17/05/23 1,196 1,199 1,187 1,190 -2 -0.2 43,500
17/05/22 1,200 1,200 1,187 1,192 0 0.0 49,900
17/05/19 1,192 1,200 1,186 1,192 +2 +0.2 31,200
17/05/18 1,170 1,194 1,170 1,190 -5 -0.4 28,000
17/05/17 1,198 1,200 1,186 1,195 -2 -0.2 21,100
17/05/16 1,195 1,199 1,191 1,197 +4 +0.3 28,100
17/05/15 1,179 1,195 1,178 1,193 +12 +1.0 34,900
17/05/12 1,163 1,181 1,162 1,181 +21 +1.8 40,700
17/05/11 1,157 1,160 1,155 1,160 +3 +0.3 26,000
17/05/10 1,155 1,159 1,153 1,157 0 0.0 11,800
17/05/09 1,150 1,160 1,150 1,157 +7 +0.6 30,600
17/05/08 1,153 1,163 1,149 1,150 -3 -0.3 36,400
17/05/02 1,153 1,160 1,145 1,153 +11 +1.0 35,100
17/05/01 1,144 1,152 1,135 1,142 -2 -0.2 36,900
17/04/28 1,126 1,144 1,126 1,144 +31 +2.8 41,500
17/04/27 1,127 1,139 1,113 1,113 -15 -1.3 108,300
17/04/26 1,128 1,136 1,124 1,128 -1 -0.1 33,800
17/04/25 1,130 1,131 1,122 1,129 0 0.0 16,100
17/04/24 1,120 1,133 1,119 1,129 +9 +0.8 25,000
17/04/21 1,103 1,122 1,103 1,120 +13 +1.2 22,100
17/04/20 1,097 1,112 1,096 1,107 +13 +1.2 36,100
17/04/19 1,095 1,100 1,084 1,094 -1 -0.1 29,000
17/04/18 1,098 1,099 1,093 1,095 0 0.0 20,600
17/04/17 1,090 1,100 1,082 1,095 +3 +0.3 40,600
17/04/14 1,097 1,099 1,087 1,092 -5 -0.5 19,900
17/04/13 1,086 1,106 1,085 1,097 +1 +0.1 27,700
17/04/12 1,124 1,129 1,093 1,096 -30 -2.7 51,800
17/04/11 1,115 1,133 1,115 1,126 +6 +0.5 63,600

日経平均