9414 日本BS放送 東証1 15:00
1,048円
前日比
+5 (+0.48%)
比較される銘柄: テレ東HDテレ朝HDTBSHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.8 1.30 1.72 0.55
昨年来高値: 1,199 (16/01/28)
昨年来安値: 934 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,045 1,049 1,041 1,048 +5 +0.5 13,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,045 1,048 1,041 1,043 +1 +0.1 16,500
17/01/20 1,047 1,050 1,040 1,042 -2 -0.2 17,300
17/01/19 1,041 1,052 1,040 1,044 +5 +0.5 20,600
17/01/18 1,040 1,040 1,033 1,039 -1 -0.1 11,400
17/01/17 1,052 1,053 1,037 1,040 -11 -1.0 24,600
17/01/16 1,056 1,057 1,050 1,051 -2 -0.2 16,700
17/01/13 1,061 1,061 1,052 1,053 -7 -0.7 24,800
17/01/12 1,060 1,064 1,058 1,060 -6 -0.6 26,800
17/01/11 1,073 1,073 1,062 1,066 -2 -0.2 25,300
17/01/10 1,081 1,081 1,065 1,068 -10 -0.9 43,500
17/01/06 1,086 1,086 1,076 1,078 -8 -0.7 36,000
17/01/05 1,089 1,099 1,084 1,086 +3 +0.3 39,900
17/01/04 1,077 1,088 1,075 1,083 +7 +0.7 52,300
16/12/30 1,068 1,080 1,067 1,076 +8 +0.7 33,600
16/12/29 1,073 1,079 1,065 1,068 -4 -0.4 19,500
16/12/28 1,076 1,076 1,072 1,072 -3 -0.3 13,100
16/12/27 1,078 1,078 1,072 1,075 -2 -0.2 14,800
16/12/26 1,087 1,087 1,071 1,077 -10 -0.9 23,600
16/12/22 1,088 1,094 1,087 1,087 -11 -1.0 12,000
16/12/21 1,108 1,109 1,089 1,098 -8 -0.7 20,600
16/12/20 1,099 1,108 1,099 1,106 +9 +0.8 29,000
16/12/19 1,091 1,102 1,086 1,097 +9 +0.8 24,700
16/12/16 1,086 1,090 1,084 1,088 +4 +0.4 10,800
16/12/15 1,075 1,086 1,073 1,084 +6 +0.6 14,700
16/12/14 1,080 1,082 1,074 1,078 -1 -0.1 9,400
16/12/13 1,064 1,082 1,064 1,079 +17 +1.6 13,500
16/12/12 1,060 1,065 1,058 1,062 0 0.0 15,300
16/12/09 1,070 1,075 1,054 1,062 -14 -1.3 24,100
16/12/08 1,069 1,076 1,062 1,076 +17 +1.6 11,200

日経平均