37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 899 | 899 | -12 | -1.3 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 895 | 887 | 895 | 0 | 0.0 | 16,200 | |
890 | 895 | 888 | 895 | +10 | +1.1 | 12,700 | |
898 | 902 | 882 | 885 | -15 | -1.7 | 51,000 | |
899 | 907 | 899 | 900 | +1 | +0.1 | 24,500 | |
895 | 902 | 892 | 899 | -6 | -0.7 | 33,600 | |
904 | 911 | 900 | 905 | +6 | +0.7 | 21,800 | |
904 | 904 | 892 | 899 | -16 | -1.7 | 45,300 | |
918 | 918 | 908 | 915 | -13 | -1.4 | 41,200 | |
928 | 934 | 926 | 928 | -8 | -0.9 | 35,300 | |
924 | 937 | 924 | 936 | +16 | +1.7 | 43,100 | |
915 | 923 | 914 | 920 | -1 | -0.1 | 29,200 | |
916 | 923 | 916 | 921 | +5 | +0.5 | 35,000 | |
917 | 919 | 912 | 916 | -2 | -0.2 | 41,300 | |
907 | 918 | 906 | 918 | +8 | +0.9 | 42,500 | |
910 | 913 | 908 | 910 | +1 | +0.1 | 17,000 | |
912 | 912 | 908 | 909 | -3 | -0.3 | 22,000 | |
910 | 920 | 910 | 912 | -3 | -0.3 | 25,000 | |
910 | 917 | 907 | 915 | +4 | +0.4 | 23,300 | |
911 | 914 | 909 | 911 | 0 | 0.0 | 15,700 | |
912 | 916 | 909 | 911 | -4 | -0.4 | 22,100 | |
908 | 918 | 907 | 915 | +5 | +0.5 | 40,400 | |
917 | 917 | 909 | 910 | -9 | -1.0 | 24,500 | |
904 | 935 | 903 | 919 | +10 | +1.1 | 76,000 | |
906 | 909 | 902 | 909 | +3 | +0.3 | 27,100 | |
910 | 910 | 906 | 906 | -5 | -0.5 | 15,600 | |
911 | 911 | 906 | 911 | +2 | +0.2 | 14,600 | |
906 | 911 | 904 | 909 | 0 | 0.0 | 21,400 | |
902 | 911 | 902 | 909 | +5 | +0.6 | 26,600 | |
904 | 904 | 902 | 904 | 0 | 0.0 | 8,600 | |
901 | 905 | 901 | 904 | - | - | 13,100 |