37,934.76 | +306.28 | 157.74 | +2.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 910 | 899 | 899 | -12 | -1.3 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 920 | 914 | 920 | -2 | -0.2 | 12,500 | |
912 | 922 | 912 | 922 | +10 | +1.1 | 27,100 | |
911 | 915 | 911 | 912 | +1 | +0.1 | 37,800 | |
912 | 916 | 909 | 911 | -1 | -0.1 | 16,000 | |
910 | 914 | 906 | 912 | +1 | +0.1 | 24,800 | |
915 | 916 | 911 | 911 | -4 | -0.4 | 14,300 | |
909 | 915 | 909 | 915 | +6 | +0.7 | 32,700 | |
907 | 909 | 903 | 909 | +6 | +0.7 | 26,100 | |
901 | 908 | 901 | 903 | +2 | +0.2 | 12,600 | |
900 | 906 | 898 | 901 | +2 | +0.2 | 20,500 | |
899 | 901 | 897 | 899 | +2 | +0.2 | 14,000 | |
895 | 900 | 895 | 897 | +4 | +0.4 | 16,200 | |
892 | 896 | 892 | 893 | +1 | +0.1 | 14,900 | |
892 | 898 | 892 | 892 | 0 | 0.0 | 9,300 | |
899 | 900 | 892 | 892 | -7 | -0.8 | 25,300 | |
901 | 904 | 897 | 899 | -3 | -0.3 | 15,400 | |
908 | 908 | 902 | 902 | 0 | 0.0 | 14,700 | |
908 | 908 | 902 | 902 | -6 | -0.7 | 13,800 | |
900 | 910 | 900 | 908 | +2 | +0.2 | 30,400 | |
897 | 909 | 895 | 906 | +13 | +1.5 | 40,200 | |
899 | 900 | 893 | 893 | -9 | -1.0 | 25,400 | |
895 | 904 | 895 | 902 | +10 | +1.1 | 28,800 | |
892 | 895 | 890 | 892 | +3 | +0.3 | 16,500 | |
894 | 894 | 889 | 889 | -4 | -0.4 | 18,300 | |
891 | 895 | 891 | 893 | +2 | +0.2 | 11,900 | |
893 | 894 | 889 | 891 | -1 | -0.1 | 19,500 | |
898 | 898 | 891 | 892 | -7 | -0.8 | 20,800 | |
892 | 899 | 887 | 899 | +10 | +1.1 | 24,600 | |
890 | 892 | 889 | 889 | -1 | -0.1 | 12,300 | |
892 | 894 | 889 | 890 | -2 | -0.2 | 17,700 |