38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 900 | 902 | -3 | -0.3 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 918 | 892 | 900 | -28 | -3.0 | 166,400 | |
917 | 937 | 912 | 928 | +10 | +1.1 | 183,900 | |
910 | 920 | 906 | 918 | +7 | +0.8 | 129,800 | |
917 | 918 | 907 | 911 | -8 | -0.9 | 102,700 | |
906 | 935 | 902 | 919 | +10 | +1.1 | 154,700 | |
902 | 912 | 901 | 909 | +7 | +0.8 | 79,100 | |
920 | 929 | 902 | 902 | -14 | -1.5 | 168,800 | |
910 | 918 | 907 | 916 | +6 | +0.7 | 97,000 | |
887 | 913 | 880 | 910 | +20 | +2.2 | 106,800 | |
880 | 902 | 869 | 890 | +6 | +0.7 | 168,700 | |
898 | 902 | 872 | 884 | -21 | -2.3 | 107,500 | |
881 | 913 | 865 | 905 | +22 | +2.5 | 295,000 | |
908 | 911 | 881 | 883 | -28 | -3.1 | 183,500 | |
909 | 917 | 907 | 911 | -1 | -0.1 | 109,700 | |
915 | 925 | 911 | 912 | -8 | -0.9 | 87,900 | |
928 | 929 | 909 | 920 | -12 | -1.3 | 112,000 | |
930 | 936 | 916 | 932 | -2 | -0.2 | 98,200 | |
915 | 938 | 912 | 934 | +19 | +2.1 | 116,400 | |
894 | 921 | 892 | 915 | +20 | +2.2 | 131,200 | |
895 | 908 | 887 | 895 | 0 | 0.0 | 132,300 | |
900 | 909 | 893 | 895 | -5 | -0.6 | 156,900 | |
914 | 921 | 891 | 900 | -9 | -1.0 | 207,500 | |
929 | 945 | 903 | 909 | -39 | -4.1 | 400,000 | |
947 | 976 | 939 | 948 | +1 | +0.1 | 251,300 | |
940 | 960 | 940 | 947 | -3 | -0.3 | 222,400 | |
934 | 958 | 931 | 950 | +16 | +1.7 | 149,700 | |
929 | 945 | 921 | 934 | +8 | +0.9 | 215,100 | |
924 | 936 | 920 | 926 | +2 | +0.2 | 264,300 | |
975 | 984 | 923 | 924 | -64 | -6.5 | 820,300 | |
990 | 994 | 987 | 988 | -2 | -0.2 | 209,400 |