38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 900 | 902 | -3 | -0.3 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,090 | 1,042 | 1,069 | -4 | -0.4 | 392,500 | |
1,082 | 1,085 | 1,063 | 1,073 | +9 | +0.8 | 166,900 | |
1,051 | 1,079 | 1,048 | 1,064 | +15 | +1.4 | 100,000 | |
1,048 | 1,067 | 1,044 | 1,049 | +10 | +1.0 | 108,500 | |
1,061 | 1,072 | 1,032 | 1,039 | -22 | -2.1 | 122,500 | |
1,113 | 1,113 | 1,022 | 1,061 | -33 | -3.0 | 116,900 | |
1,096 | 1,123 | 1,081 | 1,094 | -2 | -0.2 | 74,400 | |
1,171 | 1,192 | 1,095 | 1,096 | -45 | -3.9 | 133,900 | |
1,118 | 1,150 | 1,108 | 1,141 | -7 | -0.6 | 19,600 | |
1,020 | 1,176 | 1,015 | 1,148 | +57 | +5.2 | 144,200 | |
1,214 | 1,217 | 1,076 | 1,091 | -123 | -10.1 | 110,800 | |
1,230 | 1,249 | 1,210 | 1,214 | -24 | -1.9 | 60,100 | |
1,242 | 1,269 | 1,230 | 1,238 | 0 | 0.0 | 54,200 | |
1,238 | 1,270 | 1,234 | 1,238 | -7 | -0.6 | 47,100 | |
1,223 | 1,245 | 1,214 | 1,245 | +28 | +2.3 | 35,400 | |
1,248 | 1,263 | 1,214 | 1,217 | -39 | -3.1 | 33,900 | |
1,235 | 1,264 | 1,213 | 1,256 | +11 | +0.9 | 53,000 | |
1,200 | 1,245 | 1,161 | 1,245 | +34 | +2.8 | 105,500 | |
1,289 | 1,293 | 1,199 | 1,211 | -78 | -6.1 | 90,500 | |
1,268 | 1,293 | 1,252 | 1,289 | +20 | +1.6 | 94,500 | |
1,259 | 1,290 | 1,222 | 1,269 | -80 | -5.9 | 226,400 | |
1,365 | 1,380 | 1,330 | 1,349 | -16 | -1.2 | 63,900 | |
1,365 | 1,383 | 1,348 | 1,365 | +9 | +0.7 | 54,500 | |
1,312 | 1,362 | 1,308 | 1,356 | +33 | +2.5 | 72,100 | |
1,308 | 1,323 | 1,274 | 1,323 | +15 | +1.1 | 105,500 | |
1,334 | 1,336 | 1,301 | 1,308 | -26 | -1.9 | 55,700 | |
1,376 | 1,389 | 1,324 | 1,334 | -40 | -2.9 | 349,400 | |
1,343 | 1,375 | 1,336 | 1,374 | +35 | +2.6 | 172,100 | |
1,349 | 1,373 | 1,319 | 1,339 | -10 | -0.7 | 124,000 | |
1,340 | 1,368 | 1,333 | 1,349 | - | - | 49,200 |