38,355.37 | -479.73 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.24% | 0.72% | 0.08% | 0.22% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 904 | 900 | 901 | -4 | -0.4 | 32,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,126 | 1,102 | 1,107 | -12 | -1.1 | 41,100 | |
1,116 | 1,132 | 1,116 | 1,119 | +7 | +0.6 | 42,600 | |
1,133 | 1,135 | 1,111 | 1,112 | -16 | -1.4 | 41,500 | |
1,099 | 1,132 | 1,099 | 1,128 | +29 | +2.6 | 42,600 | |
1,105 | 1,106 | 1,092 | 1,099 | -5 | -0.5 | 52,500 | |
1,110 | 1,110 | 1,097 | 1,104 | -1 | -0.1 | 60,500 | |
1,105 | 1,120 | 1,098 | 1,105 | +7 | +0.6 | 52,000 | |
1,116 | 1,123 | 1,097 | 1,098 | -22 | -2.0 | 83,200 | |
1,124 | 1,128 | 1,115 | 1,120 | +4 | +0.4 | 27,200 | |
1,118 | 1,125 | 1,110 | 1,116 | +5 | +0.5 | 21,200 | |
1,123 | 1,126 | 1,106 | 1,111 | -7 | -0.6 | 20,400 | |
1,109 | 1,125 | 1,106 | 1,118 | +10 | +0.9 | 22,800 | |
1,106 | 1,110 | 1,100 | 1,108 | +4 | +0.4 | 22,300 | |
1,112 | 1,119 | 1,100 | 1,104 | -8 | -0.7 | 46,300 | |
1,115 | 1,127 | 1,100 | 1,112 | -3 | -0.3 | 43,100 | |
1,133 | 1,133 | 1,100 | 1,115 | -2 | -0.2 | 90,700 | |
1,139 | 1,152 | 1,115 | 1,117 | -25 | -2.2 | 66,600 | |
1,123 | 1,145 | 1,121 | 1,142 | -8 | -0.7 | 30,700 | |
1,146 | 1,150 | 1,132 | 1,150 | +2 | +0.2 | 61,800 | |
1,109 | 1,148 | 1,107 | 1,148 | +40 | +3.6 | 79,200 | |
1,100 | 1,136 | 1,090 | 1,108 | -21 | -1.9 | 264,700 | |
1,129 | 1,134 | 1,121 | 1,129 | +11 | +1.0 | 346,500 | |
1,133 | 1,139 | 1,113 | 1,118 | -15 | -1.3 | 101,600 | |
1,114 | 1,134 | 1,102 | 1,133 | +17 | +1.5 | 161,400 | |
1,102 | 1,119 | 1,102 | 1,116 | +16 | +1.5 | 172,800 | |
1,105 | 1,110 | 1,100 | 1,100 | +7 | +0.6 | 59,700 | |
1,098 | 1,100 | 1,091 | 1,093 | -6 | -0.5 | 45,000 | |
1,100 | 1,104 | 1,094 | 1,099 | +10 | +0.9 | 90,100 | |
1,140 | 1,148 | 1,087 | 1,089 | -47 | -4.1 | 190,500 | |
1,128 | 1,145 | 1,125 | 1,136 | +13 | +1.2 | 96,900 |