38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 907 | 901 | 905 | +6 | +0.7 | 32,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
928 | +1.1 | 923 | 183,900 | 4,700 | 169,900 | 36.15 | |
918 | +0.8 | 911 | 129,800 | 4,700 | 184,400 | 39.23 | |
911 | -0.9 | 912 | 102,700 | 9,200 | 160,600 | 17.46 | |
919 | +1.1 | 913 | 154,700 | 7,200 | 203,100 | 28.21 | |
909 | +0.8 | 904 | 79,100 | 5,200 | 199,700 | 38.40 | |
902 | -1.5 | 915 | 168,800 | 6,200 | 193,600 | 31.23 | |
916 | +0.7 | 913 | 97,000 | 4,600 | 198,300 | 43.11 | |
910 | +2.2 | 893 | 106,800 | 4,800 | 205,500 | 42.81 | |
890 | +0.7 | 887 | 168,700 | 3,300 | 194,900 | 59.06 | |
884 | -2.3 | 882 | 107,500 | 4,500 | 202,800 | 45.07 | |
905 | +2.5 | 880 | 295,000 | 2,900 | 179,100 | 61.76 | |
883 | -3.1 | 892 | 183,500 | 2,600 | 181,700 | 69.88 | |
911 | -0.1 | 911 | 109,700 | 2,700 | 178,100 | 65.96 | |
912 | -0.9 | 916 | 87,900 | 2,700 | 179,100 | 66.33 | |
920 | -1.3 | 920 | 112,000 | 3,100 | 180,600 | 58.26 | |
932 | -0.2 | 926 | 98,200 | 3,100 | 166,800 | 53.81 | |
934 | +2.1 | 929 | 116,400 | 3,400 | 180,800 | 53.18 | |
915 | +2.2 | 906 | 131,200 | 3,000 | 167,100 | 55.70 | |
895 | 0.0 | 899 | 132,300 | 2,900 | 161,100 | 55.55 | |
895 | -0.6 | 900 | 156,900 | 3,100 | 165,500 | 53.39 | |
900 | -1.0 | 905 | 207,500 | 3,400 | 171,800 | 50.53 | |
909 | -4.1 | 924 | 400,000 | 3,300 | 164,100 | 49.73 | |
948 | +0.1 | 957 | 251,300 | 10,400 | 193,200 | 18.58 | |
947 | -0.3 | 950 | 222,400 | 5,900 | 150,100 | 25.44 | |
950 | +1.7 | 943 | 149,700 | 8,200 | 185,100 | 22.57 | |
934 | +0.9 | 928 | 215,100 | 12,900 | 191,800 | 14.87 | |
926 | +0.2 | 927 | 264,300 | 29,800 | 196,700 | 6.60 | |
924 | -6.5 | 957 | 820,300 | 40,100 | 202,600 | 5.05 | |
988 | -0.2 | 989 | 209,400 | 241,400 | 127,700 | 0.53 | |
990 | +0.6 | 987 | 200,800 | 189,100 | 130,000 | 0.69 |