38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.5 | 2,310.5 | 2,241.5 | 2,293.5 | +54.0 | +2.4 | 1,748,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414.0 | 1,474.0 | 1,380.0 | 1,400.0 | -3.0 | -0.2 | 3,089,100 | |
1,437.0 | 1,451.0 | 1,401.0 | 1,403.0 | -26.0 | -1.8 | 2,284,900 | |
1,377.0 | 1,434.0 | 1,374.0 | 1,429.0 | +58.0 | +4.2 | 2,359,600 | |
1,398.0 | 1,400.0 | 1,356.0 | 1,371.0 | -30.0 | -2.1 | 1,736,600 | |
1,359.0 | 1,411.0 | 1,354.0 | 1,401.0 | +9.0 | +0.6 | 1,797,700 | |
1,379.0 | 1,405.0 | 1,353.0 | 1,392.0 | +29.0 | +2.1 | 2,174,800 | |
1,398.0 | 1,428.0 | 1,352.0 | 1,363.0 | -62.0 | -4.4 | 1,689,900 | |
1,463.0 | 1,466.0 | 1,393.0 | 1,425.0 | -49.0 | -3.3 | 2,461,800 | |
1,582.0 | 1,596.0 | 1,456.0 | 1,474.0 | -199.0 | -11.9 | 4,928,400 | |
1,636.0 | 1,689.0 | 1,626.0 | 1,673.0 | +35.0 | +2.1 | 2,702,800 | |
1,673.0 | 1,678.0 | 1,607.0 | 1,638.0 | -41.0 | -2.4 | 1,669,800 | |
1,676.0 | 1,690.0 | 1,656.0 | 1,679.0 | -7.0 | -0.4 | 2,034,100 | |
1,632.0 | 1,703.0 | 1,618.0 | 1,686.0 | +90.0 | +5.6 | 2,964,400 | |
1,555.0 | 1,619.0 | 1,549.0 | 1,596.0 | +41.0 | +2.6 | 2,540,000 | |
1,565.0 | 1,581.0 | 1,543.0 | 1,555.0 | -15.0 | -1.0 | 3,018,300 | |
1,620.0 | 1,626.0 | 1,562.0 | 1,570.0 | -30.0 | -1.9 | 2,886,100 | |
1,538.0 | 1,617.0 | 1,537.0 | 1,600.0 | +41.0 | +2.6 | 1,909,500 | |
1,614.0 | 1,625.0 | 1,556.0 | 1,559.0 | -39.0 | -2.4 | 2,687,000 | |
1,602.0 | 1,651.0 | 1,590.0 | 1,598.0 | -13.0 | -0.8 | 2,730,000 | |
1,560.0 | 1,637.0 | 1,545.0 | 1,611.0 | +35.0 | +2.2 | 3,679,600 | |
1,602.0 | 1,618.0 | 1,552.0 | 1,576.0 | -48.0 | -3.0 | 2,811,200 | |
1,644.0 | 1,670.0 | 1,622.0 | 1,624.0 | -22.0 | -1.3 | 1,961,200 | |
1,680.0 | 1,683.0 | 1,640.0 | 1,646.0 | -10.0 | -0.6 | 1,995,900 | |
1,698.0 | 1,702.0 | 1,633.0 | 1,656.0 | -32.0 | -1.9 | 2,238,900 | |
1,692.0 | 1,700.0 | 1,658.0 | 1,688.0 | +28.0 | +1.7 | 2,403,800 | |
1,702.0 | 1,715.0 | 1,645.0 | 1,660.0 | -59.0 | -3.4 | 3,142,800 | |
1,737.0 | 1,741.0 | 1,702.0 | 1,719.0 | -6.0 | -0.3 | 1,828,000 | |
1,746.0 | 1,769.0 | 1,692.0 | 1,725.0 | -21.0 | -1.2 | 2,786,000 | |
1,766.0 | 1,770.0 | 1,740.0 | 1,746.0 | -9.0 | -0.5 | 2,108,500 | |
1,782.0 | 1,786.0 | 1,743.0 | 1,755.0 | -32.0 | -1.8 | 1,949,800 |