38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.5 | 2,310.5 | 2,241.5 | 2,293.5 | +54.0 | +2.4 | 1,748,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,197.0 | 1,219.0 | 1,128.0 | 1,157.0 | -17.0 | -1.4 | 3,769,300 | |
1,108.0 | 1,239.0 | 1,091.0 | 1,174.0 | +79.0 | +7.2 | 4,052,800 | |
1,118.0 | 1,163.0 | 1,073.0 | 1,095.0 | -5.0 | -0.5 | 2,297,800 | |
1,138.0 | 1,154.0 | 1,094.0 | 1,100.0 | -44.0 | -3.8 | 1,960,000 | |
1,154.0 | 1,157.0 | 1,121.0 | 1,144.0 | +2.0 | +0.2 | 2,774,800 | |
1,150.0 | 1,165.0 | 1,135.0 | 1,142.0 | -22.0 | -1.9 | 1,705,400 | |
1,140.0 | 1,190.0 | 1,139.0 | 1,164.0 | +44.0 | +3.9 | 2,295,700 | |
1,170.0 | 1,187.0 | 1,116.0 | 1,120.0 | -39.0 | -3.4 | 2,072,300 | |
1,201.0 | 1,227.0 | 1,149.0 | 1,159.0 | -72.0 | -5.8 | 1,754,400 | |
1,213.0 | 1,233.0 | 1,206.0 | 1,231.0 | +7.0 | +0.6 | 2,229,600 | |
1,190.0 | 1,228.0 | 1,188.0 | 1,224.0 | +24.0 | +2.0 | 1,800,800 | |
1,273.0 | 1,276.0 | 1,184.0 | 1,200.0 | -60.0 | -4.8 | 1,613,900 | |
1,250.0 | 1,285.0 | 1,229.0 | 1,260.0 | +17.0 | +1.4 | 1,746,500 | |
1,242.0 | 1,270.0 | 1,228.0 | 1,243.0 | +8.0 | +0.6 | 1,314,600 | |
1,229.0 | 1,256.0 | 1,219.0 | 1,235.0 | +34.0 | +2.8 | 1,489,600 | |
1,139.0 | 1,222.0 | 1,128.0 | 1,201.0 | +61.0 | +5.4 | 2,532,700 | |
1,166.0 | 1,219.0 | 1,138.0 | 1,140.0 | -46.0 | -3.9 | 2,674,500 | |
1,200.0 | 1,207.0 | 1,167.0 | 1,186.0 | -24.0 | -2.0 | 1,238,800 | |
1,169.0 | 1,226.0 | 1,168.0 | 1,210.0 | +67.0 | +5.9 | 2,250,400 | |
1,143.0 | 1,179.0 | 1,133.0 | 1,143.0 | 0.0 | 0.0 | 2,175,400 | |
1,187.0 | 1,195.0 | 1,133.0 | 1,143.0 | -61.0 | -5.1 | 2,281,100 | |
1,205.0 | 1,234.0 | 1,173.0 | 1,204.0 | -12.0 | -1.0 | 1,535,300 | |
1,191.0 | 1,253.0 | 1,171.0 | 1,216.0 | +25.0 | +2.1 | 2,191,500 | |
1,249.0 | 1,320.0 | 1,172.0 | 1,191.0 | -54.0 | -4.3 | 2,770,100 | |
1,239.0 | 1,258.0 | 1,225.0 | 1,245.0 | +1.0 | +0.1 | 2,212,500 | |
1,204.0 | 1,270.0 | 1,201.0 | 1,244.0 | +55.0 | +4.6 | 2,631,900 | |
1,125.0 | 1,212.0 | 1,121.0 | 1,189.0 | +79.0 | +7.1 | 2,791,300 | |
1,200.0 | 1,219.0 | 1,094.0 | 1,110.0 | -78.0 | -6.6 | 2,812,100 | |
1,167.0 | 1,189.0 | 1,156.0 | 1,188.0 | +1.0 | +0.1 | 1,168,600 | |
1,191.0 | 1,239.0 | 1,167.0 | 1,187.0 | +1.0 | +0.1 | 1,783,600 |