38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.5 | 2,310.5 | 2,241.5 | 2,293.5 | +54.0 | +2.4 | 1,748,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771.0 | 1,834.0 | 1,746.0 | 1,787.0 | +49.0 | +2.8 | 2,014,400 | |
1,694.0 | 1,752.0 | 1,694.0 | 1,738.0 | -8.0 | -0.5 | 2,020,400 | |
1,717.0 | 1,805.0 | 1,692.0 | 1,746.0 | +29.0 | +1.7 | 2,102,400 | |
1,712.0 | 1,738.0 | 1,667.0 | 1,717.0 | -5.0 | -0.3 | 2,031,300 | |
1,722.0 | 1,733.0 | 1,667.0 | 1,722.0 | +2.0 | +0.1 | 1,474,600 | |
1,692.0 | 1,738.0 | 1,692.0 | 1,720.0 | +19.0 | +1.1 | 1,352,200 | |
1,669.0 | 1,735.0 | 1,660.0 | 1,701.0 | +83.0 | +5.1 | 2,473,100 | |
1,595.0 | 1,619.0 | 1,581.0 | 1,618.0 | +1.0 | +0.1 | 525,900 | |
1,585.0 | 1,624.0 | 1,503.0 | 1,617.0 | +23.0 | +1.4 | 1,606,800 | |
1,804.0 | 1,804.0 | 1,583.0 | 1,594.0 | -197.0 | -11.0 | 2,387,600 | |
1,782.0 | 1,833.0 | 1,769.0 | 1,791.0 | -6.0 | -0.3 | 4,066,600 | |
1,790.0 | 1,831.0 | 1,757.0 | 1,797.0 | +20.0 | +1.1 | 2,629,700 | |
1,780.0 | 1,801.0 | 1,773.0 | 1,777.0 | +12.0 | +0.7 | 1,927,100 | |
1,812.0 | 1,820.0 | 1,745.0 | 1,765.0 | -48.0 | -2.6 | 1,432,300 | |
1,841.0 | 1,865.0 | 1,796.0 | 1,813.0 | -40.0 | -2.2 | 1,657,500 | |
1,785.0 | 1,870.0 | 1,767.0 | 1,853.0 | +63.0 | +3.5 | 2,142,400 | |
1,808.0 | 1,821.0 | 1,764.0 | 1,790.0 | -2.0 | -0.1 | 1,975,700 | |
1,877.0 | 1,890.0 | 1,783.0 | 1,792.0 | -102.0 | -5.4 | 1,796,600 | |
1,854.0 | 1,907.0 | 1,848.0 | 1,894.0 | +31.0 | +1.7 | 2,088,400 | |
1,954.0 | 1,976.0 | 1,860.0 | 1,863.0 | -123.0 | -6.2 | 2,190,400 | |
1,948.0 | 2,043.0 | 1,930.0 | 1,986.0 | +18.0 | +0.9 | 2,495,500 | |
1,893.0 | 2,033.0 | 1,882.0 | 1,968.0 | +43.0 | +2.2 | 2,631,300 | |
1,858.0 | 1,936.0 | 1,843.0 | 1,925.0 | +71.0 | +3.8 | 2,011,600 | |
1,809.0 | 1,856.0 | 1,785.0 | 1,854.0 | +57.0 | +3.2 | 1,697,000 | |
1,843.0 | 1,845.0 | 1,786.0 | 1,797.0 | -43.0 | -2.3 | 2,102,100 | |
1,870.0 | 1,880.0 | 1,836.0 | 1,840.0 | -25.0 | -1.3 | 2,025,200 | |
1,785.0 | 1,872.0 | 1,759.0 | 1,865.0 | +72.0 | +4.0 | 2,952,900 | |
1,778.0 | 1,799.0 | 1,731.0 | 1,793.0 | +6.0 | +0.3 | 2,045,800 | |
1,773.0 | 1,800.0 | 1,767.0 | 1,787.0 | +15.0 | +0.8 | 1,657,600 | |
1,870.0 | 1,895.0 | 1,767.0 | 1,772.0 | - | - | 4,425,900 |