38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.5 | 2,310.5 | 2,241.5 | 2,293.5 | +54.0 | +2.4 | 1,748,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498.0 | 1,539.0 | 1,416.0 | 1,464.0 | -48.0 | -3.2 | 5,870,700 | |
1,555.0 | 1,555.0 | 1,495.5 | 1,512.0 | -49.0 | -3.1 | 8,313,300 | |
1,431.0 | 1,675.0 | 1,369.0 | 1,561.0 | +132.0 | +9.2 | 11,841,100 | |
1,368.0 | 1,446.5 | 1,360.5 | 1,429.0 | +68.5 | +5.0 | 2,965,700 | |
1,369.0 | 1,382.0 | 1,344.0 | 1,360.5 | -10.0 | -0.7 | 2,251,200 | |
1,330.5 | 1,370.5 | 1,329.5 | 1,370.5 | +50.5 | +3.8 | 2,411,600 | |
1,346.5 | 1,348.0 | 1,309.5 | 1,320.0 | -21.0 | -1.6 | 1,735,500 | |
1,384.0 | 1,384.0 | 1,332.0 | 1,341.0 | -43.0 | -3.1 | 2,176,300 | |
1,330.0 | 1,387.0 | 1,329.0 | 1,384.0 | +50.0 | +3.7 | 2,434,500 | |
1,366.0 | 1,379.0 | 1,318.5 | 1,334.0 | -6.5 | -0.5 | 3,982,100 | |
1,345.0 | 1,359.0 | 1,326.0 | 1,340.5 | +1.5 | +0.1 | 3,225,800 | |
1,321.0 | 1,379.5 | 1,320.0 | 1,339.0 | +13.0 | +1.0 | 2,484,000 | |
1,343.5 | 1,345.5 | 1,301.5 | 1,326.0 | -12.0 | -0.9 | 2,747,300 | |
1,373.0 | 1,408.5 | 1,323.5 | 1,338.0 | -31.0 | -2.3 | 3,207,700 | |
1,344.5 | 1,375.5 | 1,330.5 | 1,369.0 | +27.5 | +2.0 | 2,319,000 | |
1,334.5 | 1,366.0 | 1,315.0 | 1,341.5 | +15.0 | +1.1 | 2,708,700 | |
1,316.0 | 1,342.0 | 1,299.5 | 1,326.5 | +18.5 | +1.4 | 3,032,800 | |
1,294.0 | 1,311.0 | 1,277.5 | 1,308.0 | +27.0 | +2.1 | 3,105,400 | |
1,277.0 | 1,283.0 | 1,262.0 | 1,281.0 | +11.0 | +0.9 | 3,032,000 | |
1,287.0 | 1,311.0 | 1,266.0 | 1,270.0 | -28.0 | -2.2 | 3,020,700 | |
1,248.0 | 1,303.0 | 1,229.0 | 1,298.0 | +52.0 | +4.2 | 4,359,100 | |
1,225.0 | 1,256.0 | 1,185.0 | 1,246.0 | +19.0 | +1.5 | 5,832,000 | |
1,225.0 | 1,231.0 | 1,216.0 | 1,227.0 | +6.0 | +0.5 | 1,607,500 | |
1,196.0 | 1,225.0 | 1,177.0 | 1,221.0 | +30.0 | +2.5 | 4,053,500 | |
1,162.0 | 1,207.0 | 1,149.0 | 1,191.0 | +31.0 | +2.7 | 3,305,800 | |
1,149.0 | 1,163.0 | 1,136.0 | 1,160.0 | +21.0 | +1.8 | 2,704,300 | |
1,145.0 | 1,175.0 | 1,132.0 | 1,139.0 | -2.0 | -0.2 | 4,334,200 | |
1,133.0 | 1,156.0 | 1,071.0 | 1,141.0 | +12.0 | +1.1 | 6,703,000 | |
1,131.0 | 1,158.0 | 1,094.0 | 1,129.0 | 0.0 | 0.0 | 3,753,800 | |
1,172.0 | 1,173.0 | 1,105.0 | 1,129.0 | -61.0 | -5.1 | 5,856,700 |