38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,525.5 | 52週安値 | 1,185.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,525.5 | 年初来安値 | 1,521.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289.5 | 2,310.5 | 2,241.5 | 2,293.5 | +54.0 | +2.4 | 1,748,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356.0 | 1,363.0 | 1,293.0 | 1,294.0 | -37.0 | -2.8 | 2,340,000 | |
1,340.0 | 1,356.0 | 1,318.0 | 1,331.0 | -6.0 | -0.4 | 2,286,000 | |
1,310.0 | 1,363.0 | 1,295.0 | 1,337.0 | +25.0 | +1.9 | 2,385,500 | |
1,276.0 | 1,317.0 | 1,243.0 | 1,312.0 | +36.0 | +2.8 | 3,228,000 | |
1,301.0 | 1,310.0 | 1,262.0 | 1,276.0 | -24.0 | -1.8 | 2,683,200 | |
1,426.0 | 1,455.0 | 1,293.0 | 1,300.0 | -130.0 | -9.1 | 2,995,700 | |
1,423.0 | 1,450.0 | 1,414.0 | 1,430.0 | 0.0 | 0.0 | 1,002,800 | |
1,434.0 | 1,446.0 | 1,414.0 | 1,430.0 | -10.0 | -0.7 | 1,551,000 | |
1,462.0 | 1,482.0 | 1,422.0 | 1,440.0 | -21.0 | -1.4 | 2,753,700 | |
1,428.0 | 1,465.0 | 1,405.0 | 1,461.0 | +48.0 | +3.4 | 2,376,800 | |
1,425.0 | 1,451.0 | 1,392.0 | 1,413.0 | -10.0 | -0.7 | 3,243,100 | |
1,544.0 | 1,548.0 | 1,418.0 | 1,423.0 | -145.0 | -9.2 | 4,252,300 | |
1,590.0 | 1,597.0 | 1,510.0 | 1,568.0 | -23.0 | -1.4 | 3,111,300 | |
1,529.0 | 1,607.0 | 1,500.0 | 1,591.0 | +67.0 | +4.4 | 3,568,300 | |
1,482.0 | 1,531.0 | 1,456.0 | 1,524.0 | +69.0 | +4.7 | 2,973,800 | |
1,438.0 | 1,456.0 | 1,398.0 | 1,455.0 | +46.0 | +3.3 | 2,935,500 | |
1,415.0 | 1,491.0 | 1,405.0 | 1,409.0 | +23.0 | +1.7 | 3,267,100 | |
1,410.0 | 1,425.0 | 1,376.0 | 1,386.0 | -12.0 | -0.9 | 2,361,700 | |
1,411.0 | 1,477.0 | 1,373.0 | 1,398.0 | +21.0 | +1.5 | 3,812,000 | |
1,205.0 | 1,401.0 | 1,204.0 | 1,377.0 | +175.0 | +14.6 | 3,680,200 | |
1,150.0 | 1,211.0 | 1,146.0 | 1,202.0 | +53.0 | +4.6 | 2,434,600 | |
1,147.0 | 1,165.0 | 1,134.0 | 1,149.0 | -13.0 | -1.1 | 1,992,300 | |
1,146.0 | 1,184.0 | 1,137.0 | 1,162.0 | +11.0 | +1.0 | 2,030,000 | |
1,117.0 | 1,157.0 | 1,080.0 | 1,151.0 | +27.0 | +2.4 | 2,712,300 | |
1,146.0 | 1,149.0 | 1,120.0 | 1,124.0 | -16.0 | -1.4 | 1,275,700 | |
1,141.0 | 1,155.0 | 1,123.0 | 1,140.0 | -3.0 | -0.3 | 2,170,500 | |
1,167.0 | 1,177.0 | 1,125.0 | 1,143.0 | -14.0 | -1.2 | 3,012,600 | |
1,172.0 | 1,173.0 | 1,139.0 | 1,157.0 | -9.0 | -0.8 | 1,928,200 | |
1,178.0 | 1,187.0 | 1,115.0 | 1,166.0 | -23.0 | -1.9 | 4,853,800 | |
1,170.0 | 1,193.0 | 1,145.0 | 1,189.0 | +32.0 | +2.8 | 4,468,700 |