40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 2,313.0 | 52週安値 | 1,089.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,313.0 | 昨年来安値 | 1,003.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,313.0 | 2,208.5 | 2,209.5 | +39.5 | +1.8 | 4,323,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,170.0 | +5.2 | 2,116 | 3,158,700 | 112,300 | 770,100 | 6.86 | |
2,062.0 | -5.2 | 2,087 | 7,622,200 | 140,200 | 731,000 | 5.21 | |
2,175.5 | +1.5 | 2,139 | 3,965,300 | 177,500 | 945,900 | 5.33 | |
2,144.0 | -3.6 | 2,138 | 5,721,500 | 202,900 | 961,500 | 4.74 | |
2,224.0 | 0.0 | 2,212 | 3,936,800 | 234,500 | 1,134,000 | 4.84 | |
2,223.5 | +2.8 | 2,209 | 4,361,100 | 248,000 | 1,249,100 | 5.04 | |
2,162.5 | +0.5 | 2,158 | 13,932,500 | 261,900 | 1,366,200 | 5.22 | |
2,151.0 | +26.4 | 1,972 | 9,625,300 | 330,900 | 1,693,600 | 5.12 | |
1,701.5 | +0.3 | 1,727 | 4,504,300 | 96,700 | 1,545,500 | 15.98 | |
1,696.0 | +3.5 | 1,713 | 5,967,000 | 96,500 | 1,564,000 | 16.21 | |
1,639.0 | +5.4 | 1,629 | 4,812,800 | 92,700 | 2,275,800 | 24.55 | |
1,555.5 | +1.0 | 1,549 | 1,344,600 | - | - | - | |
1,539.5 | +2.4 | 1,523 | 2,386,800 | 90,800 | 2,397,900 | 26.41 | |
1,503.5 | -0.2 | 1,496 | 2,730,000 | 91,400 | 2,231,700 | 24.42 | |
1,506.0 | +1.9 | 1,536 | 5,373,100 | 105,200 | 2,543,400 | 24.18 | |
1,477.5 | +0.2 | 1,483 | 3,220,900 | 127,600 | 3,435,500 | 26.92 | |
1,475.0 | +2.3 | 1,447 | 2,569,900 | 124,800 | 3,742,200 | 29.99 | |
1,442.5 | 0.0 | 1,423 | 2,223,600 | 143,800 | 3,737,700 | 25.99 | |
1,442.5 | -3.0 | 1,442 | 2,300,600 | 162,100 | 3,652,600 | 22.53 | |
1,487.5 | -2.3 | 1,487 | 3,353,300 | 166,500 | 3,591,100 | 21.57 | |
1,522.0 | +4.0 | 1,481 | 2,688,800 | 174,300 | 3,454,400 | 19.82 | |
1,463.5 | -0.5 | 1,467 | 3,019,400 | 160,000 | 3,341,300 | 20.88 | |
1,471.5 | -0.3 | 1,463 | 2,580,900 | 214,900 | 3,169,500 | 14.75 | |
1,476.0 | +0.8 | 1,491 | 3,130,900 | 244,200 | 3,050,300 | 12.49 | |
1,464.0 | -3.2 | 1,463 | 5,870,700 | 305,000 | 3,019,000 | 9.90 | |
1,512.0 | -3.1 | 1,524 | 8,313,300 | 470,100 | 2,855,500 | 6.07 | |
1,561.0 | +9.2 | 1,547 | 11,841,100 | 582,500 | 2,545,000 | 4.37 | |
1,429.0 | +5.0 | 1,402 | 2,965,700 | 161,800 | 1,576,400 | 9.74 | |
1,360.5 | -0.7 | 1,365 | 2,251,200 | 159,300 | 1,555,400 | 9.76 |