9404 日テレHD 東証1 15:00
1,860円
前日比
-10 (-0.53%)
比較される銘柄: フジHDテレ東HDTBSHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.1 0.73 1.83 0.68
年初来高値: 2,195 (17/01/06)
年初来安値: 1,735 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,864 1,877 1,850 1,860 -10 -0.5 547,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,887 1,888 1,867 1,870 -19 -1.0 671,400
17/06/23 1,872 1,894 1,868 1,889 +30 +1.6 1,084,000
17/06/22 1,855 1,865 1,852 1,859 +17 +0.9 585,800
17/06/21 1,848 1,862 1,839 1,842 -13 -0.7 591,100
17/06/20 1,840 1,861 1,833 1,855 +26 +1.4 668,600
17/06/19 1,845 1,851 1,829 1,829 -3 -0.2 502,300
17/06/16 1,834 1,852 1,825 1,832 -2 -0.1 682,000
17/06/15 1,820 1,851 1,818 1,834 +12 +0.7 965,000
17/06/14 1,824 1,831 1,810 1,822 +17 +0.9 742,100
17/06/13 1,791 1,810 1,787 1,805 +16 +0.9 799,400
17/06/12 1,770 1,805 1,767 1,789 +7 +0.4 809,900
17/06/09 1,800 1,810 1,777 1,782 -21 -1.2 1,074,500
17/06/08 1,826 1,829 1,801 1,803 -23 -1.3 826,200
17/06/07 1,815 1,834 1,803 1,826 +13 +0.7 665,500
17/06/06 1,819 1,828 1,813 1,813 -11 -0.6 733,800
17/06/05 1,821 1,829 1,801 1,824 +7 +0.4 768,100
17/06/02 1,776 1,818 1,773 1,817 +51 +2.9 999,700
17/06/01 1,753 1,769 1,747 1,766 +31 +1.8 1,248,100
17/05/31 1,755 1,771 1,735 1,735 -47 -2.6 917,000
17/05/30 1,780 1,788 1,752 1,782 +19 +1.1 997,300
17/05/29 1,768 1,772 1,753 1,763 -51 -2.8 1,083,500
17/05/26 1,820 1,821 1,811 1,814 -16 -0.9 834,700
17/05/25 1,850 1,855 1,829 1,830 -3 -0.2 459,800
17/05/24 1,867 1,869 1,832 1,833 -9 -0.5 692,500
17/05/23 1,843 1,852 1,829 1,842 +6 +0.3 705,700
17/05/22 1,827 1,841 1,822 1,836 +7 +0.4 426,700
17/05/19 1,835 1,840 1,820 1,829 -5 -0.3 601,600
17/05/18 1,837 1,849 1,831 1,834 -23 -1.2 574,700
17/05/17 1,861 1,869 1,853 1,857 -21 -1.1 630,200

日経平均