![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,607 | 年初来安値 | 1,080 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,465 | 1,439 | 1,461 | +5 | +0.3 | 337,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,459 | 1,420 | 1,456 | +38 | +2.7 | 760,500 | |
1,421 | 1,428 | 1,405 | 1,418 | -23 | -1.6 | 438,900 | |
1,444 | 1,449 | 1,437 | 1,441 | -3 | -0.2 | 335,600 | |
1,428 | 1,448 | 1,421 | 1,444 | +31 | +2.2 | 504,100 | |
1,425 | 1,443 | 1,409 | 1,413 | -1 | -0.1 | 788,900 | |
1,432 | 1,434 | 1,403 | 1,414 | -30 | -2.1 | 780,900 | |
1,438 | 1,451 | 1,425 | 1,444 | +22 | +1.5 | 504,400 | |
1,425 | 1,428 | 1,392 | 1,422 | -6 | -0.4 | 745,900 | |
1,425 | 1,433 | 1,412 | 1,428 | +5 | +0.4 | 423,000 | |
1,451 | 1,455 | 1,418 | 1,423 | -13 | -0.9 | 443,000 | |
1,440 | 1,463 | 1,429 | 1,436 | -18 | -1.2 | 590,300 | |
1,456 | 1,487 | 1,445 | 1,454 | -17 | -1.2 | 1,136,200 | |
1,490 | 1,498 | 1,456 | 1,471 | -44 | -2.9 | 936,800 | |
1,544 | 1,548 | 1,490 | 1,515 | -53 | -3.4 | 1,146,000 | |
1,569 | 1,581 | 1,559 | 1,568 | +15 | +1.0 | 408,400 | |
1,513 | 1,564 | 1,512 | 1,553 | +31 | +2.0 | 581,500 | |
1,558 | 1,569 | 1,510 | 1,522 | -60 | -3.8 | 1,039,400 | |
1,585 | 1,596 | 1,573 | 1,582 | -2 | -0.1 | 510,800 | |
1,590 | 1,597 | 1,565 | 1,584 | -7 | -0.4 | 571,200 | |
1,598 | 1,607 | 1,585 | 1,591 | +27 | +1.7 | 1,226,200 | |
1,550 | 1,578 | 1,542 | 1,564 | +33 | +2.2 | 963,400 | |
1,521 | 1,532 | 1,500 | 1,531 | +2 | +0.1 | 536,300 | |
1,528 | 1,538 | 1,519 | 1,529 | -2 | -0.1 | 426,300 | |
1,529 | 1,537 | 1,508 | 1,531 | +7 | +0.5 | 416,100 | |
1,528 | 1,530 | 1,494 | 1,524 | +11 | +0.7 | 616,900 | |
1,503 | 1,531 | 1,493 | 1,513 | +31 | +2.1 | 635,300 | |
1,483 | 1,493 | 1,462 | 1,482 | -18 | -1.2 | 566,600 | |
1,497 | 1,508 | 1,479 | 1,500 | +26 | +1.8 | 665,500 | |
1,482 | 1,484 | 1,456 | 1,474 | +19 | +1.3 | 489,500 |