9404 日テレHD 東証1 15:00
2,038円
前日比
+16 (+0.79%)
比較される銘柄: フジHDテレ東HDTBSHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.7 0.76 1.67 0.07
昨年来高値: 2,195 (17/01/06)
昨年来安値: 1,735 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,049 2,062 2,031 2,038 +16 +0.8 403,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 2,014 2,027 1,992 2,022 +2 +0.1 616,500
18/02/21 2,045 2,051 2,017 2,020 -23 -1.1 489,900
18/02/20 2,058 2,058 2,040 2,043 -21 -1.0 442,700
18/02/19 2,069 2,083 2,048 2,064 +19 +0.9 437,700
18/02/16 2,042 2,059 2,037 2,045 +8 +0.4 381,000
18/02/15 2,096 2,097 2,036 2,037 -30 -1.5 985,600
18/02/14 2,078 2,085 2,060 2,067 +1 0.0 1,021,000
18/02/13 2,099 2,109 2,062 2,066 -22 -1.1 1,568,100
18/02/09 2,032 2,093 2,031 2,088 +22 +1.1 1,465,400
18/02/08 2,036 2,077 2,027 2,066 +37 +1.8 1,317,300
18/02/07 2,027 2,064 2,018 2,029 +14 +0.7 1,614,300
18/02/06 1,984 2,028 1,975 2,015 -17 -0.8 1,754,200
18/02/05 1,974 2,039 1,972 2,032 +39 +2.0 1,247,900
18/02/02 1,927 1,998 1,927 1,993 +44 +2.3 1,177,700
18/02/01 1,923 1,953 1,923 1,949 +33 +1.7 724,700
18/01/31 1,933 1,949 1,915 1,916 -14 -0.7 1,098,900
18/01/30 1,912 1,945 1,910 1,930 +18 +0.9 1,316,900
18/01/29 1,920 1,925 1,903 1,912 +9 +0.5 557,800
18/01/26 1,917 1,926 1,901 1,903 -6 -0.3 406,000
18/01/25 1,900 1,916 1,893 1,909 -1 -0.1 514,000
18/01/24 1,915 1,918 1,904 1,910 -1 -0.1 394,200
18/01/23 1,915 1,919 1,903 1,911 +3 +0.2 513,900
18/01/22 1,912 1,913 1,902 1,908 -8 -0.4 368,300
18/01/19 1,930 1,930 1,903 1,916 -2 -0.1 304,800
18/01/18 1,946 1,949 1,915 1,918 -23 -1.2 559,400
18/01/17 1,946 1,960 1,941 1,941 -20 -1.0 524,700
18/01/16 1,959 1,979 1,958 1,961 -11 -0.6 438,200
18/01/15 1,987 1,998 1,969 1,972 -14 -0.7 441,600
18/01/12 1,968 2,000 1,958 1,986 +10 +0.5 1,183,000

日経平均