![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,872.52 | -499.38 | 149.34 | +0.32 | 33,550.27 | -68.61 | 3,110.47 | +3.15 |
-1.54% | 0.21% | -0.20% | 0.10% |
52週高値 | 1,675.0 | 52週安値 | 1,003.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,675.0 | 年初来安値 | 1,003.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,526.0 | 1,495.5 | 1,508.5 | -24.0 | -1.6 | 987,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,522.0 | 1,533.0 | 1,498.0 | 1,532.5 | -9.5 | -0.6 | 1,377,800 | |
1,528.0 | 1,554.0 | 1,511.5 | 1,542.0 | +21.0 | +1.4 | 1,648,300 | |
1,555.0 | 1,555.0 | 1,515.5 | 1,521.0 | -40.0 | -2.6 | 2,828,900 | |
1,675.0 | 1,675.0 | 1,526.0 | 1,561.0 | +186.0 | +13.5 | 9,854,100 | |
1,380.0 | 1,394.0 | 1,369.0 | 1,375.0 | -12.0 | -0.9 | 568,700 | |
1,412.0 | 1,412.0 | 1,383.0 | 1,387.0 | -26.5 | -1.9 | 749,100 | |
1,431.0 | 1,431.0 | 1,400.5 | 1,413.5 | -15.5 | -1.1 | 669,200 | |
1,413.5 | 1,446.5 | 1,408.0 | 1,429.0 | +25.5 | +1.8 | 913,700 | |
1,390.0 | 1,414.0 | 1,384.5 | 1,403.5 | +20.5 | +1.5 | 868,700 | |
1,383.5 | 1,393.0 | 1,378.5 | 1,383.0 | +3.5 | +0.3 | 481,600 | |
1,380.0 | 1,398.0 | 1,379.0 | 1,379.5 | +8.0 | +0.6 | 381,900 | |
1,368.0 | 1,372.0 | 1,360.5 | 1,371.5 | +11.0 | +0.8 | 319,800 | |
1,361.5 | 1,368.5 | 1,359.5 | 1,360.5 | -6.5 | -0.5 | 456,000 | |
1,368.0 | 1,374.0 | 1,364.5 | 1,367.0 | -1.0 | -0.1 | 385,300 | |
1,367.0 | 1,382.0 | 1,364.0 | 1,368.0 | +12.0 | +0.9 | 473,900 | |
1,375.0 | 1,375.0 | 1,344.0 | 1,356.0 | -21.5 | -1.6 | 488,700 | |
1,369.0 | 1,380.0 | 1,361.0 | 1,377.5 | +7.0 | +0.5 | 447,300 | |
1,356.0 | 1,370.5 | 1,354.0 | 1,370.5 | +12.5 | +0.9 | 643,800 | |
1,343.0 | 1,362.5 | 1,340.5 | 1,358.0 | +15.5 | +1.2 | 649,500 | |
1,344.5 | 1,349.0 | 1,338.5 | 1,342.5 | +0.5 | 0.0 | 493,400 | |
1,340.0 | 1,348.0 | 1,333.5 | 1,342.0 | +3.0 | +0.2 | 292,200 | |
1,330.5 | 1,339.5 | 1,329.5 | 1,339.0 | +19.0 | +1.4 | 332,700 | |
1,322.0 | 1,325.5 | 1,309.5 | 1,320.0 | -4.0 | -0.3 | 413,600 | |
1,331.5 | 1,334.0 | 1,320.0 | 1,324.0 | -10.0 | -0.7 | 404,700 | |
1,327.5 | 1,335.5 | 1,320.5 | 1,334.0 | +3.0 | +0.2 | 312,000 | |
1,321.0 | 1,331.0 | 1,316.5 | 1,331.0 | +6.5 | +0.5 | 254,600 | |
1,346.5 | 1,348.0 | 1,320.5 | 1,324.5 | -16.5 | -1.2 | 350,600 | |
1,349.0 | 1,354.5 | 1,332.0 | 1,341.0 | -21.0 | -1.5 | 339,900 | |
1,365.5 | 1,369.5 | 1,342.0 | 1,362.0 | -9.0 | -0.7 | 493,300 |