4676 フジHD 東証1 15:00
1,861円
前日比
-45 (-2.36%)
比較される銘柄: TBSHD日テレHDテレ朝HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.2 0.61 2.36 0.30
年初来高値: 2,014 (18/05/16)
年初来安値: 1,709 (18/05/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/25 1,909 1,912 1,859 1,861 -45 -2.4 753,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,896 1,911 1,891 1,906 +9 +0.5 747,100
18/05/23 1,900 1,913 1,886 1,897 +12 +0.6 542,200
18/05/22 1,899 1,899 1,878 1,885 -8 -0.4 594,400
18/05/21 1,950 1,950 1,892 1,893 -62 -3.2 1,209,100
18/05/18 1,964 1,965 1,933 1,955 -8 -0.4 715,100
18/05/17 1,998 2,000 1,960 1,963 -29 -1.5 843,100
18/05/16 1,960 2,014 1,960 1,992 +28 +1.4 1,045,900
18/05/15 1,969 1,989 1,954 1,964 -1 -0.1 991,300
18/05/14 1,928 1,969 1,924 1,965 +25 +1.3 1,104,200
18/05/11 1,840 1,949 1,820 1,940 +99 +5.4 1,790,400
18/05/10 1,750 1,847 1,709 1,841 +79 +4.5 2,135,000
18/05/09 1,763 1,768 1,748 1,762 -1 -0.1 647,100
18/05/08 1,768 1,774 1,752 1,763 -12 -0.7 568,000
18/05/07 1,789 1,789 1,751 1,775 -14 -0.8 562,900
18/05/02 1,789 1,800 1,773 1,789 +10 +0.6 587,600
18/05/01 1,778 1,779 1,761 1,779 -16 -0.9 517,700
18/04/27 1,814 1,817 1,779 1,795 -7 -0.4 872,700
18/04/26 1,780 1,812 1,774 1,802 +14 +0.8 785,600
18/04/25 1,781 1,801 1,781 1,788 -23 -1.3 744,700
18/04/24 1,807 1,813 1,787 1,811 -4 -0.2 694,400
18/04/23 1,841 1,841 1,809 1,815 -41 -2.2 694,000
18/04/20 1,874 1,900 1,850 1,856 -16 -0.9 754,800
18/04/19 1,850 1,881 1,850 1,872 +34 +1.8 995,000
18/04/18 1,794 1,847 1,791 1,838 +47 +2.6 755,900
18/04/17 1,782 1,802 1,772 1,791 +13 +0.7 748,300
18/04/16 1,765 1,788 1,753 1,778 +15 +0.9 678,800
18/04/13 1,763 1,777 1,755 1,763 +11 +0.6 817,000
18/04/12 1,734 1,765 1,729 1,752 +6 +0.3 984,100
18/04/11 1,792 1,812 1,738 1,746 -73 -4.0 974,700

日経平均