4676 フジHD 東証1 15:00
1,649円
前日比
+3 (+0.18%)
比較される銘柄: TBSHD日テレHDテレ東HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.9 0.56 2.43 0.12
決算発表予定日  2017/10/31
年初来高値: 1,709 (17/01/13)
年初来安値: 1,458 (17/06/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 1,656 1,657 1,644 1,649 +3 +0.2 359,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 1,636 1,656 1,630 1,646 +4 +0.2 477,100
17/10/13 1,624 1,646 1,624 1,642 +13 +0.8 496,700
17/10/12 1,608 1,635 1,605 1,629 +21 +1.3 469,300
17/10/11 1,615 1,621 1,608 1,608 -3 -0.2 723,000
17/10/10 1,611 1,618 1,600 1,611 -10 -0.6 609,200
17/10/06 1,616 1,630 1,611 1,621 -3 -0.2 479,000
17/10/05 1,616 1,630 1,615 1,624 +19 +1.2 385,700
17/10/04 1,616 1,617 1,597 1,605 -6 -0.4 490,100
17/10/03 1,600 1,613 1,591 1,611 +21 +1.3 585,400
17/10/02 1,605 1,608 1,583 1,590 -11 -0.7 459,700
17/09/29 1,621 1,625 1,598 1,601 -22 -1.4 359,400
17/09/28 1,622 1,626 1,616 1,623 +11 +0.7 696,700
17/09/27 1,591 1,622 1,591 1,612 -9 -0.6 1,012,200
17/09/26 1,614 1,624 1,606 1,621 +2 +0.1 504,400
17/09/25 1,606 1,621 1,599 1,619 +13 +0.8 627,400
17/09/22 1,623 1,635 1,600 1,606 -2 -0.1 819,300
17/09/21 1,582 1,616 1,580 1,608 +39 +2.5 723,800
17/09/20 1,566 1,572 1,557 1,569 -2 -0.1 683,300
17/09/19 1,580 1,585 1,562 1,571 +15 +1.0 735,900
17/09/15 1,576 1,579 1,556 1,556 -27 -1.7 1,544,500
17/09/14 1,581 1,602 1,574 1,583 +1 +0.1 535,300
17/09/13 1,599 1,599 1,562 1,582 -8 -0.5 779,400
17/09/12 1,590 1,592 1,571 1,590 +21 +1.3 453,200
17/09/11 1,584 1,592 1,566 1,569 +1 +0.1 327,900
17/09/08 1,555 1,577 1,554 1,568 +2 +0.1 496,300
17/09/07 1,573 1,577 1,562 1,566 -14 -0.9 678,800
17/09/06 1,588 1,594 1,567 1,580 -23 -1.4 559,800
17/09/05 1,626 1,628 1,599 1,603 -19 -1.2 603,600
17/09/04 1,626 1,633 1,617 1,622 -14 -0.9 303,500

日経平均