4676 フジHD 東証1 11:30
1,694円
前日比
-17 (-0.99%)
比較される銘柄: TBSHD日テレHDテレ東HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.4 0.56 2.36 0.13
年初来高値: 1,764 (17/12/07)
年初来安値: 1,458 (17/06/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,715 1,719 1,694 1,694 -17 -1.0 170,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,690 1,736 1,687 1,711 -19 -1.1 1,033,400
17/12/07 1,718 1,764 1,709 1,730 +25 +1.5 1,088,100
17/12/06 1,730 1,743 1,701 1,705 +2 +0.1 1,167,000
17/12/05 1,675 1,712 1,674 1,703 +24 +1.4 578,800
17/12/04 1,706 1,711 1,677 1,679 -4 -0.2 445,500
17/12/01 1,676 1,690 1,666 1,683 +9 +0.5 633,200
17/11/30 1,661 1,699 1,659 1,674 +20 +1.2 1,448,800
17/11/29 1,647 1,662 1,641 1,654 +31 +1.9 639,600
17/11/28 1,615 1,629 1,609 1,623 +14 +0.9 554,300
17/11/27 1,604 1,616 1,601 1,609 +5 +0.3 231,900
17/11/24 1,613 1,613 1,596 1,604 -16 -1.0 419,300
17/11/22 1,613 1,628 1,604 1,620 +11 +0.7 416,600
17/11/21 1,621 1,629 1,609 1,609 -18 -1.1 495,300
17/11/20 1,588 1,641 1,585 1,627 +44 +2.8 1,013,200
17/11/17 1,617 1,617 1,572 1,583 -18 -1.1 804,700
17/11/16 1,582 1,611 1,580 1,601 +14 +0.9 555,300
17/11/15 1,622 1,623 1,581 1,587 -45 -2.8 671,400
17/11/14 1,660 1,667 1,626 1,632 -46 -2.7 940,300
17/11/13 1,692 1,693 1,672 1,678 -20 -1.2 504,800
17/11/10 1,690 1,714 1,690 1,698 -15 -0.9 512,100
17/11/09 1,715 1,738 1,704 1,713 -12 -0.7 904,000
17/11/08 1,733 1,740 1,721 1,725 -1 -0.1 538,100
17/11/07 1,696 1,731 1,694 1,726 +34 +2.0 764,300
17/11/06 1,686 1,697 1,675 1,692 +10 +0.6 636,800
17/11/02 1,683 1,689 1,674 1,682 +22 +1.3 858,300
17/11/01 1,744 1,745 1,658 1,660 -80 -4.6 2,242,400
17/10/31 1,650 1,756 1,631 1,740 +96 +5.8 1,959,200
17/10/30 1,642 1,652 1,639 1,644 +5 +0.3 725,400
17/10/27 1,635 1,641 1,627 1,639 +4 +0.2 419,200

日経平均