4676 フジHD 東証1 13:32
1,875円
前日比
-4 (-0.21%)
比較される銘柄: TBSHD日テレHDテレ東HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
20.4 0.61 2.13 0.17
昨年来高値: 1,997 (18/02/08)
昨年来安値: 1,458 (17/06/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,882 1,901 1,857 1,875 -4 -0.2 723,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 1,893 1,899 1,870 1,879 -7 -0.4 1,093,100
18/02/15 1,906 1,917 1,878 1,886 -20 -1.0 1,449,100
18/02/14 1,930 1,942 1,895 1,906 -20 -1.0 1,958,500
18/02/13 1,947 1,963 1,920 1,926 -24 -1.2 2,470,400
18/02/09 1,915 1,951 1,904 1,950 -32 -1.6 1,901,000
18/02/08 1,933 1,997 1,927 1,982 +49 +2.5 1,647,300
18/02/07 1,902 1,977 1,901 1,933 +34 +1.8 2,586,700
18/02/06 1,850 1,900 1,850 1,899 +5 +0.3 1,992,200
18/02/05 1,829 1,918 1,829 1,894 +85 +4.7 3,275,200
18/02/02 1,770 1,831 1,770 1,809 +15 +0.8 1,037,700
18/02/01 1,787 1,800 1,753 1,794 +7 +0.4 1,268,100
18/01/31 1,792 1,819 1,786 1,787 -9 -0.5 1,376,500
18/01/30 1,826 1,839 1,792 1,796 -60 -3.2 1,622,700
18/01/29 1,820 1,870 1,800 1,856 +116 +6.7 3,372,100
18/01/26 1,733 1,754 1,721 1,740 +7 +0.4 1,389,600
18/01/25 1,727 1,741 1,723 1,733 -8 -0.5 607,600
18/01/24 1,727 1,758 1,727 1,741 -19 -1.1 1,062,800
18/01/23 1,755 1,774 1,743 1,760 +7 +0.4 1,262,100
18/01/22 1,753 1,755 1,741 1,753 -8 -0.5 501,700
18/01/19 1,762 1,771 1,755 1,761 +6 +0.3 379,000
18/01/18 1,800 1,802 1,753 1,755 -24 -1.3 746,900
18/01/17 1,794 1,799 1,767 1,779 -24 -1.3 730,800
18/01/16 1,825 1,837 1,796 1,803 -24 -1.3 686,100
18/01/15 1,869 1,869 1,818 1,827 -20 -1.1 759,700
18/01/12 1,892 1,893 1,831 1,847 -53 -2.8 900,400
18/01/11 1,870 1,900 1,863 1,900 +30 +1.6 972,200
18/01/10 1,858 1,876 1,849 1,870 +9 +0.5 626,400
18/01/09 1,849 1,864 1,822 1,861 +31 +1.7 1,153,100
18/01/05 1,810 1,834 1,803 1,830 +28 +1.6 546,100

日経平均