37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,059.0 | 52週安値 | 1,230.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,851.0 | 1,873.0 | 1,831.0 | 1,858.0 | -1.0 | -0.1 | 458,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.5 | 1,889.0 | 1,859.0 | 1,859.0 | -34.0 | -1.8 | 986,000 | |
1,887.5 | 1,895.5 | 1,863.5 | 1,893.0 | +11.0 | +0.6 | 578,400 | |
1,861.5 | 1,897.5 | 1,858.5 | 1,882.0 | +4.5 | +0.2 | 572,800 | |
1,890.5 | 1,902.5 | 1,859.0 | 1,877.5 | +7.5 | +0.4 | 573,800 | |
1,895.0 | 1,932.5 | 1,857.0 | 1,870.0 | -38.5 | -2.0 | 894,100 | |
1,900.0 | 1,920.0 | 1,883.0 | 1,908.5 | +8.5 | +0.4 | 892,300 | |
1,962.0 | 1,962.0 | 1,893.0 | 1,900.0 | -62.0 | -3.2 | 993,700 | |
2,003.0 | 2,009.5 | 1,955.0 | 1,962.0 | -62.5 | -3.1 | 643,200 | |
2,027.5 | 2,039.0 | 2,011.0 | 2,024.5 | -19.0 | -0.9 | 356,800 | |
2,048.0 | 2,059.0 | 2,028.5 | 2,043.5 | -1.5 | -0.1 | 801,300 | |
1,977.5 | 2,048.0 | 1,963.5 | 2,045.0 | +40.0 | +2.0 | 959,100 | |
1,957.5 | 2,013.5 | 1,957.5 | 2,005.0 | +36.0 | +1.8 | 910,100 | |
1,951.5 | 1,977.0 | 1,947.5 | 1,969.0 | +29.5 | +1.5 | 462,000 | |
1,959.0 | 1,968.0 | 1,933.0 | 1,939.5 | -11.0 | -0.6 | 421,900 | |
1,936.0 | 1,956.5 | 1,924.0 | 1,950.5 | +0.5 | 0.0 | 706,800 | |
1,937.5 | 1,956.0 | 1,930.0 | 1,950.0 | +14.5 | +0.7 | 524,700 | |
1,930.0 | 1,946.5 | 1,923.5 | 1,935.5 | -10.0 | -0.5 | 763,300 | |
1,908.0 | 1,946.5 | 1,892.5 | 1,945.5 | -2.5 | -0.1 | 811,900 | |
1,974.5 | 1,980.0 | 1,935.5 | 1,948.0 | -36.0 | -1.8 | 739,600 | |
1,975.0 | 2,009.5 | 1,930.5 | 1,984.0 | +155.0 | +8.5 | 2,189,400 | |
1,860.0 | 1,868.0 | 1,815.0 | 1,829.0 | -49.0 | -2.6 | 791,600 | |
1,824.0 | 1,905.5 | 1,818.5 | 1,878.0 | +58.0 | +3.2 | 1,317,700 | |
1,835.0 | 1,837.0 | 1,810.0 | 1,820.0 | -39.5 | -2.1 | 757,900 | |
1,905.0 | 1,907.0 | 1,856.5 | 1,859.5 | -27.0 | -1.4 | 908,900 | |
1,873.5 | 1,895.5 | 1,846.5 | 1,886.5 | +17.0 | +0.9 | 728,900 | |
1,884.0 | 1,892.5 | 1,864.5 | 1,869.5 | +6.0 | +0.3 | 658,000 | |
1,821.5 | 1,870.0 | 1,821.5 | 1,863.5 | +31.0 | +1.7 | 750,800 | |
1,829.5 | 1,840.0 | 1,816.0 | 1,832.5 | +16.5 | +0.9 | 657,300 | |
1,810.5 | 1,829.0 | 1,808.5 | 1,816.0 | +5.0 | +0.3 | 713,200 |