4676 フジHD 東証1 15:00
1,667円
前日比
+17 (+1.03%)
比較される銘柄: TBSHD日テレHDテレ東HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.7 0.61 2.40 1.12
年初来高値: 1,658 (16/12/08)
年初来安値: 1,068 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,661 1,679 1,652 1,667 +17 +1.0 895,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,639 1,658 1,629 1,650 +27 +1.7 1,151,000
16/12/07 1,617 1,626 1,607 1,623 +19 +1.2 1,055,400
16/12/06 1,570 1,617 1,568 1,604 +60 +3.9 1,381,400
16/12/05 1,557 1,565 1,537 1,544 -42 -2.6 935,300
16/12/02 1,544 1,596 1,541 1,586 +38 +2.5 1,792,300
16/12/01 1,560 1,571 1,539 1,548 +14 +0.9 1,256,700
16/11/30 1,521 1,560 1,521 1,534 +19 +1.3 1,213,000
16/11/29 1,508 1,516 1,501 1,515 +2 +0.1 662,900
16/11/28 1,500 1,516 1,493 1,513 +16 +1.1 765,700
16/11/25 1,494 1,515 1,488 1,497 +2 +0.1 851,700
16/11/24 1,500 1,500 1,480 1,495 0 0.0 692,200
16/11/22 1,475 1,496 1,474 1,495 +14 +0.9 743,600
16/11/21 1,474 1,488 1,464 1,481 +6 +0.4 698,700
16/11/18 1,486 1,488 1,469 1,475 -4 -0.3 834,200
16/11/17 1,472 1,491 1,471 1,479 +4 +0.3 704,500
16/11/16 1,471 1,477 1,457 1,475 +26 +1.8 919,000
16/11/15 1,469 1,473 1,433 1,449 -4 -0.3 1,092,500
16/11/14 1,451 1,466 1,432 1,453 +2 +0.1 1,331,200
16/11/11 1,495 1,498 1,446 1,451 -43 -2.9 1,738,900
16/11/10 1,491 1,502 1,477 1,494 +57 +4.0 1,527,800
16/11/09 1,487 1,498 1,419 1,437 -45 -3.0 2,123,700
16/11/08 1,494 1,495 1,469 1,482 -20 -1.3 1,383,600
16/11/07 1,495 1,505 1,479 1,502 +9 +0.6 860,200
16/11/04 1,493 1,507 1,475 1,493 -18 -1.2 1,625,400
16/11/02 1,514 1,520 1,501 1,511 +17 +1.1 1,573,200
16/11/01 1,457 1,506 1,455 1,494 +44 +3.0 1,701,700
16/10/31 1,437 1,469 1,427 1,450 +8 +0.6 1,543,800
16/10/28 1,438 1,446 1,430 1,442 -2 -0.1 1,090,900
16/10/27 1,460 1,463 1,429 1,444 -17 -1.2 1,183,000

日経平均