4676 フジHD 東証1 09:59
1,654円
前日比
+20 (+1.22%)
比較される銘柄: TBSHD日テレHDテレ東HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
18.0 0.56 2.42 0.15
年初来高値: 1,709 (17/01/13)
年初来安値: 1,458 (17/06/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/23 1,659 1,663 1,638 1,654 +20 +1.2 201,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,630 1,637 1,624 1,634 +4 +0.2 564,500
17/08/21 1,653 1,661 1,629 1,630 -21 -1.3 641,000
17/08/18 1,629 1,652 1,628 1,651 +7 +0.4 762,400
17/08/17 1,657 1,665 1,642 1,644 -22 -1.3 644,500
17/08/16 1,670 1,695 1,664 1,666 +15 +0.9 1,211,000
17/08/15 1,630 1,660 1,622 1,651 +22 +1.4 558,100
17/08/14 1,621 1,638 1,621 1,629 -20 -1.2 596,000
17/08/10 1,643 1,657 1,637 1,649 +8 +0.5 624,600
17/08/09 1,642 1,651 1,627 1,641 -5 -0.3 633,600
17/08/08 1,661 1,662 1,643 1,646 -20 -1.2 484,500
17/08/07 1,668 1,669 1,660 1,666 +5 +0.3 362,400
17/08/04 1,667 1,675 1,660 1,661 +1 +0.1 580,200
17/08/03 1,650 1,670 1,647 1,660 +17 +1.0 1,073,200
17/08/02 1,610 1,647 1,607 1,643 +33 +2.0 1,132,700
17/08/01 1,554 1,623 1,548 1,610 +16 +1.0 1,085,300
17/07/31 1,594 1,611 1,586 1,594 0 0.0 761,400
17/07/28 1,583 1,595 1,579 1,594 +5 +0.3 525,100
17/07/27 1,583 1,605 1,583 1,589 -3 -0.2 523,400
17/07/26 1,611 1,612 1,587 1,592 -10 -0.6 534,200
17/07/25 1,608 1,617 1,600 1,602 -2 -0.1 708,800
17/07/24 1,587 1,606 1,582 1,604 +9 +0.6 435,300
17/07/21 1,594 1,604 1,590 1,595 -7 -0.4 443,000
17/07/20 1,574 1,603 1,569 1,602 +25 +1.6 689,400
17/07/19 1,557 1,581 1,556 1,577 +19 +1.2 737,400
17/07/18 1,561 1,571 1,542 1,558 0 0.0 735,600
17/07/14 1,554 1,574 1,551 1,558 +16 +1.0 820,500
17/07/13 1,540 1,545 1,533 1,542 +18 +1.2 668,400
17/07/12 1,515 1,529 1,512 1,524 +9 +0.6 506,600
17/07/11 1,505 1,519 1,501 1,515 +5 +0.3 479,900

日経平均