4676 フジHD 東証1 09:29
1,539円
前日比
-15 (-0.97%)
比較される銘柄: TBSHD日テレHDテレ東HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.2 0.54 2.60 1.56
昨年来高値: 1,709 (17/01/13)
昨年来安値: 1,068 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,542 1,552 1,536 1,539 -15 -1.0 58,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,535 1,561 1,525 1,554 +29 +1.9 844,100
17/03/23 1,544 1,545 1,513 1,525 -23 -1.5 987,500
17/03/22 1,555 1,570 1,547 1,548 -32 -2.0 665,000
17/03/21 1,579 1,594 1,567 1,580 -12 -0.8 980,600
17/03/17 1,587 1,595 1,576 1,592 -4 -0.3 799,300
17/03/16 1,588 1,600 1,580 1,596 +14 +0.9 1,044,300
17/03/15 1,589 1,594 1,579 1,582 -2 -0.1 511,400
17/03/14 1,600 1,600 1,576 1,584 -7 -0.4 489,100
17/03/13 1,588 1,595 1,576 1,591 +6 +0.4 874,800
17/03/10 1,605 1,607 1,575 1,585 +20 +1.3 797,600
17/03/09 1,574 1,576 1,564 1,565 -2 -0.1 399,500
17/03/08 1,563 1,576 1,556 1,567 +4 +0.3 436,800
17/03/07 1,570 1,582 1,560 1,563 -7 -0.4 708,600
17/03/06 1,566 1,575 1,561 1,570 -4 -0.3 626,900
17/03/03 1,586 1,608 1,570 1,574 +3 +0.2 882,000
17/03/02 1,583 1,584 1,568 1,571 +6 +0.4 488,500
17/03/01 1,546 1,568 1,544 1,565 +19 +1.2 554,100
17/02/28 1,542 1,575 1,542 1,546 +1 +0.1 892,300
17/02/27 1,545 1,554 1,533 1,545 -6 -0.4 658,000
17/02/24 1,550 1,559 1,546 1,551 -2 -0.1 531,100
17/02/23 1,554 1,559 1,543 1,553 -2 -0.1 624,000
17/02/22 1,561 1,568 1,549 1,555 -4 -0.3 508,100
17/02/21 1,539 1,566 1,536 1,559 +22 +1.4 615,200
17/02/20 1,517 1,537 1,515 1,537 -1 -0.1 596,600
17/02/17 1,540 1,550 1,531 1,538 -6 -0.4 518,900
17/02/16 1,535 1,557 1,535 1,544 -12 -0.8 835,100
17/02/15 1,560 1,567 1,538 1,556 +4 +0.3 935,800
17/02/14 1,570 1,574 1,549 1,552 -5 -0.3 799,200
17/02/13 1,558 1,562 1,546 1,557 +9 +0.6 638,900

日経平均