4676 フジHD 東証1 15:00
1,634円
前日比
+9 (+0.55%)
比較される銘柄: TBSHD日テレHDテレ東HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.4 0.60 2.45 0.54
決算発表予定日  2017/02/03
昨年来高値: 1,709 (17/01/13)
昨年来安値: 1,068 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,622 1,639 1,617 1,634 +9 +0.6 407,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,608 1,635 1,602 1,625 -15 -0.9 633,600
17/01/20 1,637 1,647 1,632 1,640 +3 +0.2 598,000
17/01/19 1,635 1,648 1,632 1,637 +14 +0.9 904,800
17/01/18 1,633 1,644 1,607 1,623 -33 -2.0 1,231,000
17/01/17 1,667 1,668 1,649 1,656 -27 -1.6 635,200
17/01/16 1,694 1,696 1,671 1,683 -21 -1.2 468,700
17/01/13 1,684 1,709 1,681 1,704 +15 +0.9 593,600
17/01/12 1,703 1,703 1,676 1,689 -7 -0.4 665,000
17/01/11 1,692 1,707 1,662 1,696 +1 +0.1 705,300
17/01/10 1,705 1,706 1,677 1,695 -8 -0.5 788,400
17/01/06 1,676 1,707 1,671 1,703 +15 +0.9 901,500
17/01/05 1,680 1,690 1,677 1,688 +14 +0.8 744,300
17/01/04 1,639 1,678 1,632 1,674 +38 +2.3 707,000
16/12/30 1,644 1,645 1,628 1,636 +1 +0.1 405,100
16/12/29 1,650 1,657 1,629 1,635 -21 -1.3 591,100
16/12/28 1,650 1,669 1,649 1,656 +12 +0.7 400,600
16/12/27 1,657 1,663 1,641 1,644 -19 -1.1 430,700
16/12/26 1,664 1,671 1,650 1,663 +4 +0.2 596,600
16/12/22 1,659 1,663 1,648 1,659 +1 +0.1 612,000
16/12/21 1,650 1,673 1,650 1,658 +17 +1.0 809,600
16/12/20 1,647 1,660 1,621 1,641 -22 -1.3 1,056,100
16/12/19 1,641 1,665 1,636 1,663 +3 +0.2 769,700
16/12/16 1,676 1,676 1,648 1,660 -6 -0.4 1,082,600
16/12/15 1,670 1,677 1,652 1,666 +1 +0.1 569,300
16/12/14 1,678 1,679 1,662 1,665 -13 -0.8 535,700
16/12/13 1,650 1,695 1,650 1,678 +19 +1.1 786,100
16/12/12 1,667 1,675 1,649 1,659 -8 -0.5 713,700
16/12/09 1,661 1,679 1,652 1,667 +17 +1.0 895,200
16/12/08 1,639 1,658 1,629 1,650 +27 +1.7 1,151,000

日経平均