4676 フジHD 東証1 15:00
1,553円
前日比
-2 (-0.13%)
比較される銘柄: TBSHD日テレHDテレ東HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.3 0.55 2.58 0.97
昨年来高値: 1,709 (17/01/13)
昨年来安値: 1,068 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,554 1,559 1,543 1,553 -2 -0.1 624,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,561 1,568 1,549 1,555 -4 -0.3 508,100
17/02/21 1,539 1,566 1,536 1,559 +22 +1.4 615,200
17/02/20 1,517 1,537 1,515 1,537 -1 -0.1 596,600
17/02/17 1,540 1,550 1,531 1,538 -6 -0.4 518,900
17/02/16 1,535 1,557 1,535 1,544 -12 -0.8 835,100
17/02/15 1,560 1,567 1,538 1,556 +4 +0.3 935,800
17/02/14 1,570 1,574 1,549 1,552 -5 -0.3 799,200
17/02/13 1,558 1,562 1,546 1,557 +9 +0.6 638,900
17/02/10 1,538 1,549 1,528 1,548 +37 +2.4 740,100
17/02/09 1,524 1,528 1,511 1,511 -22 -1.4 649,700
17/02/08 1,535 1,542 1,527 1,533 -4 -0.3 802,000
17/02/07 1,520 1,541 1,516 1,537 +34 +2.3 1,141,000
17/02/06 1,488 1,503 1,466 1,503 -105 -6.5 2,284,000
17/02/03 1,606 1,619 1,602 1,608 +2 +0.1 509,900
17/02/02 1,639 1,639 1,605 1,606 -35 -2.1 629,600
17/02/01 1,623 1,645 1,623 1,641 +4 +0.2 361,800
17/01/31 1,630 1,646 1,626 1,637 -5 -0.3 514,300
17/01/30 1,640 1,645 1,626 1,642 -1 -0.1 300,200
17/01/27 1,664 1,669 1,641 1,643 -4 -0.2 553,600
17/01/26 1,631 1,658 1,628 1,647 +27 +1.7 779,000
17/01/25 1,647 1,657 1,613 1,620 -14 -0.9 584,600
17/01/24 1,622 1,639 1,617 1,634 +9 +0.6 407,900
17/01/23 1,608 1,635 1,602 1,625 -15 -0.9 633,600
17/01/20 1,637 1,647 1,632 1,640 +3 +0.2 598,000
17/01/19 1,635 1,648 1,632 1,637 +14 +0.9 904,800
17/01/18 1,633 1,644 1,607 1,623 -33 -2.0 1,231,000
17/01/17 1,667 1,668 1,649 1,656 -27 -1.6 635,200
17/01/16 1,694 1,696 1,671 1,683 -21 -1.2 468,700
17/01/13 1,684 1,709 1,681 1,704 +15 +0.9 593,600

日経平均