4676 フジHD 東証1 15:00
1,483円
前日比
0 (0.00%)
比較される銘柄: TBSHD日テレHDテレ東HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
16.1 0.51 2.70 1.31
年初来高値: 1,709 (17/01/13)
年初来安値: 1,458 (17/06/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,480 1,487 1,473 1,483 0 0.0 690,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,476 1,487 1,476 1,483 +3 +0.2 769,000
17/06/21 1,482 1,484 1,475 1,480 -11 -0.7 696,900
17/06/20 1,493 1,501 1,490 1,491 +9 +0.6 1,071,000
17/06/19 1,485 1,487 1,477 1,482 +3 +0.2 524,500
17/06/16 1,476 1,484 1,472 1,479 +16 +1.1 821,700
17/06/15 1,462 1,475 1,459 1,463 -6 -0.4 1,135,800
17/06/14 1,475 1,478 1,464 1,469 +7 +0.5 963,200
17/06/13 1,465 1,469 1,458 1,462 -12 -0.8 866,300
17/06/12 1,475 1,485 1,466 1,474 -5 -0.3 867,600
17/06/09 1,486 1,489 1,475 1,479 +4 +0.3 1,329,300
17/06/08 1,492 1,497 1,475 1,475 -14 -0.9 1,374,900
17/06/07 1,486 1,497 1,481 1,489 -13 -0.9 1,732,800
17/06/06 1,521 1,522 1,502 1,502 -25 -1.6 617,000
17/06/05 1,537 1,537 1,521 1,527 -11 -0.7 638,400
17/06/02 1,524 1,539 1,515 1,538 +12 +0.8 1,297,900
17/06/01 1,510 1,526 1,503 1,526 +31 +2.1 1,196,900
17/05/31 1,499 1,510 1,493 1,495 -22 -1.5 1,234,300
17/05/30 1,515 1,523 1,500 1,517 +8 +0.5 1,180,800
17/05/29 1,529 1,539 1,507 1,509 -56 -3.6 1,264,800
17/05/26 1,555 1,573 1,551 1,565 +3 +0.2 966,400
17/05/25 1,564 1,570 1,557 1,562 +16 +1.0 871,000
17/05/24 1,564 1,568 1,542 1,546 -7 -0.5 1,019,000
17/05/23 1,555 1,562 1,544 1,553 +4 +0.3 952,800
17/05/22 1,539 1,554 1,537 1,549 +17 +1.1 1,020,100
17/05/19 1,537 1,538 1,522 1,532 0 0.0 1,429,200
17/05/18 1,543 1,552 1,531 1,532 -38 -2.4 1,234,100
17/05/17 1,578 1,589 1,564 1,570 -22 -1.4 916,800
17/05/16 1,600 1,601 1,586 1,592 +8 +0.5 954,200
17/05/15 1,583 1,593 1,575 1,584 -11 -0.7 701,100

日経平均