4676 フジHD 東証1 15:00
1,584円
前日比
-5 (-0.31%)
比較される銘柄: TBSHD日テレHDテレ東HD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.4 0.56 2.53 1.03
決算発表予定日  2017/05/11
年初来高値: 1,709 (17/01/13)
年初来安値: 1,466 (17/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,584 1,587 1,569 1,584 -5 -0.3 749,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,584 1,591 1,569 1,589 +5 +0.3 706,500
17/04/25 1,589 1,596 1,574 1,584 +4 +0.3 998,300
17/04/24 1,590 1,595 1,573 1,580 -1 -0.1 941,800
17/04/21 1,590 1,591 1,567 1,581 +8 +0.5 789,900
17/04/20 1,575 1,595 1,568 1,573 +8 +0.5 1,301,500
17/04/19 1,576 1,593 1,556 1,565 -21 -1.3 1,295,500
17/04/18 1,575 1,589 1,575 1,586 +18 +1.1 767,100
17/04/17 1,558 1,572 1,554 1,568 +8 +0.5 496,100
17/04/14 1,575 1,575 1,553 1,560 -23 -1.5 580,400
17/04/13 1,559 1,591 1,558 1,583 +16 +1.0 1,375,900
17/04/12 1,571 1,584 1,560 1,567 -24 -1.5 1,061,400
17/04/11 1,587 1,597 1,581 1,591 +7 +0.4 736,900
17/04/10 1,594 1,597 1,580 1,584 -3 -0.2 631,400
17/04/07 1,567 1,594 1,559 1,587 +34 +2.2 1,367,900
17/04/06 1,565 1,569 1,548 1,553 -18 -1.1 965,500
17/04/05 1,565 1,572 1,556 1,571 +16 +1.0 1,131,800
17/04/04 1,566 1,576 1,544 1,555 -11 -0.7 1,227,200
17/04/03 1,554 1,574 1,549 1,566 +30 +2.0 1,053,500
17/03/31 1,565 1,566 1,536 1,536 0 0.0 1,001,800
17/03/30 1,547 1,548 1,526 1,536 -11 -0.7 860,800
17/03/29 1,554 1,560 1,535 1,547 -11 -0.7 965,000
17/03/28 1,544 1,558 1,535 1,558 +25 +1.6 940,300
17/03/27 1,542 1,552 1,527 1,533 -21 -1.4 561,900
17/03/24 1,535 1,561 1,525 1,554 +29 +1.9 844,100
17/03/23 1,544 1,545 1,513 1,525 -23 -1.5 987,500
17/03/22 1,555 1,570 1,547 1,548 -32 -2.0 665,000
17/03/21 1,579 1,594 1,567 1,580 -12 -0.8 980,600
17/03/17 1,587 1,595 1,576 1,592 -4 -0.3 799,300
17/03/16 1,588 1,600 1,580 1,596 +14 +0.9 1,044,300

日経平均