40,369.44 | +201.37 | 151.29 | -0.14 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.09% | 0.12% | 1.01% |
52週高値 | 2,011.5 | 52週安値 | 1,166.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,011.5 | 昨年来安値 | 1,030.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975.0 | 2,009.5 | 1,930.5 | 1,984.0 | +155.0 | +8.5 | 2,189,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370.0 | 1,382.0 | 1,358.0 | 1,381.0 | +18.0 | +1.3 | 728,100 | |
1,355.0 | 1,373.0 | 1,354.0 | 1,363.0 | -11.0 | -0.8 | 600,500 | |
1,381.0 | 1,386.0 | 1,357.0 | 1,374.0 | +53.0 | +4.0 | 1,410,900 | |
1,350.0 | 1,350.0 | 1,310.0 | 1,321.0 | -15.0 | -1.1 | 545,500 | |
1,328.0 | 1,347.0 | 1,318.0 | 1,336.0 | +10.0 | +0.8 | 560,100 | |
1,317.0 | 1,327.0 | 1,306.0 | 1,326.0 | +10.0 | +0.8 | 928,500 | |
1,326.0 | 1,327.0 | 1,296.0 | 1,316.0 | +8.0 | +0.6 | 787,200 | |
1,256.0 | 1,308.0 | 1,230.0 | 1,308.0 | +2.0 | +0.2 | 1,626,800 | |
1,311.0 | 1,318.0 | 1,302.0 | 1,306.0 | -15.0 | -1.1 | 743,900 | |
1,330.0 | 1,334.0 | 1,313.0 | 1,321.0 | -2.0 | -0.2 | 468,200 | |
1,310.0 | 1,329.0 | 1,304.0 | 1,323.0 | +25.0 | +1.9 | 746,100 | |
1,291.0 | 1,312.0 | 1,289.0 | 1,298.0 | +13.0 | +1.0 | 782,200 | |
1,285.0 | 1,289.0 | 1,272.0 | 1,285.0 | +11.0 | +0.9 | 565,700 | |
1,283.0 | 1,292.0 | 1,266.0 | 1,274.0 | +2.0 | +0.2 | 533,700 | |
1,260.0 | 1,272.0 | 1,254.0 | 1,272.0 | +21.0 | +1.7 | 803,500 | |
1,244.0 | 1,258.0 | 1,235.0 | 1,251.0 | +11.0 | +0.9 | 689,200 | |
1,245.0 | 1,251.0 | 1,227.0 | 1,240.0 | -12.0 | -1.0 | 558,800 | |
1,254.0 | 1,263.0 | 1,246.0 | 1,252.0 | +10.0 | +0.8 | 477,700 | |
1,249.0 | 1,251.0 | 1,233.0 | 1,242.0 | -8.0 | -0.6 | 452,600 | |
1,240.0 | 1,265.0 | 1,236.0 | 1,250.0 | +13.0 | +1.1 | 857,000 | |
1,228.0 | 1,239.0 | 1,224.0 | 1,237.0 | +12.0 | +1.0 | 461,300 | |
1,228.0 | 1,228.0 | 1,217.0 | 1,225.0 | -1.0 | -0.1 | 293,700 | |
1,228.0 | 1,229.0 | 1,217.0 | 1,226.0 | +12.0 | +1.0 | 541,000 | |
1,215.0 | 1,223.0 | 1,208.0 | 1,214.0 | +13.0 | +1.1 | 622,000 | |
1,200.0 | 1,207.0 | 1,192.0 | 1,201.0 | +5.0 | +0.4 | 633,300 | |
1,200.0 | 1,207.0 | 1,196.0 | 1,196.0 | -11.0 | -0.9 | 442,400 | |
1,188.0 | 1,212.0 | 1,178.0 | 1,207.0 | +21.0 | +1.8 | 750,500 | |
1,198.0 | 1,203.0 | 1,186.0 | 1,186.0 | -8.0 | -0.7 | 570,000 | |
1,184.0 | 1,196.0 | 1,182.0 | 1,194.0 | +16.0 | +1.4 | 426,300 | |
1,189.0 | 1,189.0 | 1,174.0 | 1,178.0 | -1.0 | -0.1 | 387,900 |