37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,059.0 | 52週安値 | 1,227.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,556.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,895.0 | 1,932.5 | 1,857.0 | 1,870.0 | -38.5 | -2.0 | 894,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,563.5 | 1,563.5 | 1,548.0 | 1,555.0 | -12.0 | -0.8 | 659,000 | |
1,560.0 | 1,572.5 | 1,555.0 | 1,567.0 | +7.0 | +0.4 | 661,900 | |
1,555.5 | 1,561.0 | 1,551.0 | 1,560.0 | +5.5 | +0.4 | 390,200 | |
1,563.0 | 1,564.0 | 1,550.0 | 1,554.5 | -12.0 | -0.8 | 370,900 | |
1,560.0 | 1,583.0 | 1,558.0 | 1,566.5 | +10.0 | +0.6 | 645,200 | |
1,560.0 | 1,571.0 | 1,547.0 | 1,556.5 | +19.0 | +1.2 | 916,000 | |
1,518.5 | 1,542.0 | 1,514.5 | 1,537.5 | +16.0 | +1.1 | 466,800 | |
1,525.0 | 1,531.5 | 1,510.5 | 1,521.5 | -1.0 | -0.1 | 615,300 | |
1,520.0 | 1,527.5 | 1,509.0 | 1,522.5 | +2.5 | +0.2 | 532,400 | |
1,530.0 | 1,532.5 | 1,516.5 | 1,520.0 | -2.0 | -0.1 | 789,800 | |
1,530.0 | 1,531.5 | 1,514.5 | 1,522.0 | -11.5 | -0.7 | 656,800 | |
1,543.5 | 1,544.0 | 1,530.5 | 1,533.5 | -17.5 | -1.1 | 844,500 | |
1,555.5 | 1,562.5 | 1,532.0 | 1,551.0 | -20.0 | -1.3 | 681,000 | |
1,564.0 | 1,580.5 | 1,559.5 | 1,571.0 | +7.0 | +0.4 | 838,500 | |
1,575.5 | 1,580.0 | 1,552.0 | 1,564.0 | -20.0 | -1.3 | 599,900 | |
1,561.0 | 1,595.0 | 1,560.0 | 1,584.0 | +39.5 | +2.6 | 1,298,000 | |
1,514.0 | 1,544.5 | 1,512.5 | 1,544.5 | +37.0 | +2.5 | 780,400 | |
1,503.5 | 1,516.5 | 1,501.0 | 1,507.5 | +14.5 | +1.0 | 1,046,700 | |
1,496.0 | 1,507.0 | 1,476.5 | 1,493.0 | +4.5 | +0.3 | 1,080,700 | |
1,450.0 | 1,492.5 | 1,446.0 | 1,488.5 | +48.5 | +3.4 | 1,177,800 | |
1,439.5 | 1,446.0 | 1,419.0 | 1,440.0 | +15.0 | +1.1 | 920,900 | |
1,424.0 | 1,435.0 | 1,417.0 | 1,425.0 | +4.5 | +0.3 | 675,700 | |
1,419.0 | 1,452.0 | 1,412.0 | 1,420.5 | +14.5 | +1.0 | 1,345,700 | |
1,414.0 | 1,414.5 | 1,402.0 | 1,406.0 | +4.0 | +0.3 | 708,600 | |
1,382.0 | 1,408.0 | 1,379.5 | 1,402.0 | +18.5 | +1.3 | 764,700 | |
1,380.5 | 1,388.0 | 1,376.0 | 1,383.5 | +2.5 | +0.2 | 553,400 | |
1,380.5 | 1,388.0 | 1,375.5 | 1,381.0 | +8.0 | +0.6 | 560,600 | |
1,364.0 | 1,387.0 | 1,364.0 | 1,373.0 | +14.5 | +1.1 | 1,072,300 | |
1,352.0 | 1,362.0 | 1,346.5 | 1,358.5 | -0.5 | -0.0 | 593,700 | |
1,366.0 | 1,369.5 | 1,356.5 | 1,359.0 | -2.0 | -0.1 | 612,100 |