![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 109.03 | -0.28 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.25% | -0.20% | 0.60% |
年初来高値 | 2,629 | 年初来安値 | 2,272 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,390 | 2,355 | 2,370 | -20 | -0.8 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,440 | 2,390 | 2,390 | -33 | -1.4 | 19,900 | |
2,413 | 2,426 | 2,395 | 2,423 | +26 | +1.1 | 18,800 | |
2,430 | 2,440 | 2,371 | 2,397 | -21 | -0.9 | 40,400 | |
2,385 | 2,428 | 2,375 | 2,418 | +17 | +0.7 | 54,100 | |
2,350 | 2,401 | 2,343 | 2,401 | +53 | +2.3 | 27,300 | |
2,348 | 2,363 | 2,320 | 2,348 | -4 | -0.2 | 38,000 | |
2,359 | 2,372 | 2,342 | 2,352 | -8 | -0.3 | 37,200 | |
2,383 | 2,385 | 2,353 | 2,360 | -3 | -0.1 | 14,500 | |
2,390 | 2,411 | 2,357 | 2,363 | -23 | -1.0 | 28,100 | |
2,436 | 2,463 | 2,386 | 2,386 | -71 | -2.9 | 54,700 | |
2,530 | 2,530 | 2,444 | 2,457 | -103 | -4.0 | 43,900 | |
2,540 | 2,585 | 2,527 | 2,560 | +26 | +1.0 | 69,300 | |
2,472 | 2,540 | 2,457 | 2,534 | +62 | +2.5 | 50,300 | |
2,460 | 2,484 | 2,429 | 2,472 | +39 | +1.6 | 36,300 | |
2,511 | 2,511 | 2,428 | 2,433 | -78 | -3.1 | 37,200 | |
2,518 | 2,530 | 2,483 | 2,511 | -15 | -0.6 | 37,800 | |
2,566 | 2,566 | 2,521 | 2,526 | -50 | -1.9 | 35,900 | |
2,576 | 2,599 | 2,529 | 2,576 | 0 | 0.0 | 64,900 | |
2,579 | 2,584 | 2,550 | 2,576 | +5 | +0.2 | 36,600 | |
2,565 | 2,571 | 2,535 | 2,571 | +6 | +0.2 | 22,600 | |
2,574 | 2,585 | 2,545 | 2,565 | -9 | -0.3 | 32,600 | |
2,595 | 2,595 | 2,546 | 2,574 | +3 | +0.1 | 38,200 | |
2,569 | 2,599 | 2,545 | 2,571 | -48 | -1.8 | 48,300 | |
2,521 | 2,629 | 2,503 | 2,619 | +104 | +4.1 | 54,900 | |
2,527 | 2,527 | 2,486 | 2,515 | -8 | -0.3 | 21,000 | |
2,490 | 2,536 | 2,477 | 2,523 | +51 | +2.1 | 39,500 | |
2,484 | 2,496 | 2,448 | 2,472 | -12 | -0.5 | 19,300 | |
2,440 | 2,488 | 2,419 | 2,484 | +22 | +0.9 | 45,100 | |
2,438 | 2,464 | 2,419 | 2,462 | -3 | -0.1 | 23,200 |