9413 テレ東HD 東証1 13:24
2,471円
前日比
-14 (-0.56%)
比較される銘柄: フジHDTBSHD日テレHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
17.5 0.89 1.62 0.35
年初来高値: 2,692 (17/02/14)
年初来安値: 2,208 (17/06/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 2,484 2,489 2,470 2,471 -14 -0.6 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 2,490 2,490 2,458 2,485 +9 +0.4 31,700
17/12/08 2,421 2,480 2,421 2,476 +5 +0.2 40,900
17/12/07 2,450 2,482 2,450 2,471 +15 +0.6 23,100
17/12/06 2,488 2,488 2,448 2,456 -32 -1.3 27,100
17/12/05 2,423 2,489 2,420 2,488 +42 +1.7 57,800
17/12/04 2,459 2,477 2,428 2,446 -6 -0.2 51,800
17/12/01 2,446 2,454 2,414 2,452 +6 +0.2 51,400
17/11/30 2,461 2,464 2,432 2,446 +6 +0.2 53,600
17/11/29 2,423 2,440 2,416 2,440 +27 +1.1 34,300
17/11/28 2,400 2,423 2,398 2,413 +22 +0.9 40,800
17/11/27 2,404 2,404 2,376 2,391 +2 +0.1 42,700
17/11/24 2,379 2,403 2,359 2,389 +1 0.0 61,800
17/11/22 2,400 2,400 2,375 2,388 +11 +0.5 52,300
17/11/21 2,410 2,422 2,373 2,377 -13 -0.5 35,700
17/11/20 2,383 2,400 2,382 2,390 -9 -0.4 36,900
17/11/17 2,420 2,424 2,377 2,399 -14 -0.6 67,900
17/11/16 2,361 2,435 2,361 2,413 +71 +3.0 71,300
17/11/15 2,379 2,390 2,332 2,342 -36 -1.5 61,400
17/11/14 2,418 2,421 2,377 2,378 -39 -1.6 35,900
17/11/13 2,435 2,436 2,413 2,417 -34 -1.4 35,500
17/11/10 2,450 2,464 2,441 2,451 -28 -1.1 42,000
17/11/09 2,475 2,499 2,451 2,479 -15 -0.6 68,900
17/11/08 2,481 2,494 2,451 2,494 -16 -0.6 58,300
17/11/07 2,473 2,534 2,461 2,510 +23 +0.9 123,300
17/11/06 2,409 2,514 2,409 2,487 +101 +4.2 239,600
17/11/02 2,365 2,389 2,347 2,386 +32 +1.4 89,900
17/11/01 2,369 2,369 2,343 2,354 -12 -0.5 46,300
17/10/31 2,345 2,369 2,332 2,366 +21 +0.9 45,400
17/10/30 2,359 2,363 2,333 2,345 -11 -0.5 43,700

日経平均