9413 テレ東HD 東証1 15:00
2,677円
前日比
+13 (+0.49%)
比較される銘柄: フジHDTBSHD日テレHD
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.8 0.95 1.49 0.29
昨年来高値: 2,848 (18/02/07)
昨年来安値: 2,208 (17/06/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 2,692 2,699 2,661 2,677 +13 +0.5 27,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 2,677 2,710 2,658 2,664 +23 +0.9 32,500
18/02/16 2,671 2,689 2,639 2,641 -15 -0.6 26,800
18/02/15 2,684 2,717 2,656 2,656 -25 -0.9 33,600
18/02/14 2,721 2,723 2,662 2,681 -37 -1.4 43,700
18/02/13 2,795 2,805 2,716 2,718 -64 -2.3 69,000
18/02/09 2,745 2,809 2,733 2,782 -10 -0.4 77,600
18/02/08 2,750 2,803 2,736 2,792 +66 +2.4 62,500
18/02/07 2,700 2,848 2,700 2,726 +65 +2.4 156,200
18/02/06 2,690 2,751 2,620 2,661 -95 -3.4 125,200
18/02/05 2,691 2,821 2,690 2,756 +115 +4.4 269,600
18/02/02 2,610 2,698 2,607 2,641 +25 +1.0 98,600
18/02/01 2,506 2,617 2,498 2,616 +132 +5.3 141,200
18/01/31 2,457 2,485 2,436 2,484 +31 +1.3 50,300
18/01/30 2,443 2,462 2,440 2,453 +1 0.0 53,700
18/01/29 2,453 2,459 2,449 2,452 +15 +0.6 32,100
18/01/26 2,436 2,450 2,433 2,437 +2 +0.1 17,200
18/01/25 2,451 2,453 2,428 2,435 -12 -0.5 20,100
18/01/24 2,447 2,455 2,443 2,447 0 0.0 18,000
18/01/23 2,440 2,454 2,431 2,447 +19 +0.8 26,500
18/01/22 2,431 2,431 2,413 2,428 +1 0.0 29,000
18/01/19 2,430 2,439 2,423 2,427 -2 -0.1 26,500
18/01/18 2,471 2,478 2,426 2,429 -41 -1.7 44,100
18/01/17 2,493 2,494 2,470 2,470 -10 -0.4 24,400
18/01/16 2,487 2,491 2,479 2,480 -10 -0.4 21,000
18/01/15 2,490 2,498 2,483 2,490 0 0.0 18,700
18/01/12 2,486 2,501 2,476 2,490 -12 -0.5 33,500
18/01/11 2,505 2,505 2,493 2,502 -11 -0.4 21,500
18/01/10 2,491 2,519 2,491 2,513 +23 +0.9 25,100
18/01/09 2,520 2,522 2,486 2,490 -28 -1.1 26,000

日経平均