37,934.76 | +306.28 | 157.64 | +2.02 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.29% | -0.98% | 1.17% |
52週高値 | 3,565 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,912 | 2,855 | 2,908 | +27 | +0.9 | 28,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,080 | 3,010 | 3,060 | +64 | +2.1 | 69,200 | |
3,035 | 3,045 | 2,981 | 2,996 | -59 | -1.9 | 84,700 | |
3,120 | 3,120 | 3,025 | 3,055 | -10 | -0.3 | 72,100 | |
3,095 | 3,105 | 3,045 | 3,065 | -5 | -0.2 | 38,500 | |
3,050 | 3,095 | 3,050 | 3,070 | -30 | -1.0 | 38,000 | |
3,130 | 3,135 | 3,095 | 3,100 | -50 | -1.6 | 44,500 | |
3,175 | 3,205 | 3,150 | 3,150 | -15 | -0.5 | 46,300 | |
3,140 | 3,175 | 3,130 | 3,165 | -5 | -0.2 | 53,400 | |
3,150 | 3,175 | 3,125 | 3,170 | +20 | +0.6 | 57,200 | |
3,090 | 3,150 | 3,085 | 3,150 | +70 | +2.3 | 82,900 | |
3,065 | 3,105 | 3,065 | 3,080 | -5 | -0.2 | 52,300 | |
3,040 | 3,115 | 3,025 | 3,085 | +55 | +1.8 | 102,600 | |
2,997 | 3,040 | 2,993 | 3,030 | +49 | +1.6 | 71,500 | |
2,949 | 2,987 | 2,934 | 2,981 | +60 | +2.1 | 53,300 | |
2,923 | 2,942 | 2,909 | 2,921 | -39 | -1.3 | 48,100 | |
2,980 | 2,986 | 2,960 | 2,960 | -20 | -0.7 | 41,600 | |
2,903 | 2,980 | 2,897 | 2,980 | +55 | +1.9 | 68,100 | |
2,939 | 2,939 | 2,901 | 2,925 | -27 | -0.9 | 83,600 | |
2,952 | 2,962 | 2,922 | 2,952 | +1 | 0.0 | 62,200 | |
2,986 | 3,005 | 2,937 | 2,951 | -64 | -2.1 | 60,300 | |
3,015 | 3,040 | 2,983 | 3,015 | -40 | -1.3 | 92,200 | |
3,060 | 3,070 | 3,030 | 3,055 | -30 | -1.0 | 62,600 | |
3,145 | 3,145 | 3,080 | 3,085 | 0 | 0.0 | 64,400 | |
3,115 | 3,160 | 3,085 | 3,085 | -45 | -1.4 | 72,400 | |
3,140 | 3,145 | 3,095 | 3,130 | 0 | 0.0 | 47,900 | |
3,080 | 3,155 | 3,070 | 3,130 | +50 | +1.6 | 84,200 | |
3,120 | 3,120 | 3,025 | 3,080 | -40 | -1.3 | 87,200 | |
3,065 | 3,125 | 3,055 | 3,120 | +25 | +0.8 | 109,800 | |
2,963 | 3,095 | 2,925 | 3,095 | +122 | +4.1 | 197,200 | |
3,040 | 3,070 | 2,900 | 2,973 | -377 | -11.3 | 496,000 |