37,776.64 | -683.44 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.78% | 0.37% | -0.11% | 0.76% |
52週高値 | 3,565 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,932 | 2,906 | 2,911 | -19 | -0.6 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,998 | 2,998 | 2,931 | 2,935 | -35 | -1.2 | 20,300 | |
2,968 | 2,970 | 2,915 | 2,970 | +1 | 0.0 | 23,900 | |
2,981 | 2,999 | 2,934 | 2,969 | -24 | -0.8 | 33,200 | |
2,965 | 3,005 | 2,951 | 2,993 | +55 | +1.9 | 57,300 | |
2,940 | 2,969 | 2,930 | 2,938 | +17 | +0.6 | 36,200 | |
2,926 | 2,947 | 2,917 | 2,921 | -10 | -0.3 | 47,700 | |
2,962 | 2,962 | 2,925 | 2,931 | -54 | -1.8 | 46,200 | |
3,020 | 3,025 | 2,981 | 2,985 | -30 | -1.0 | 40,100 | |
2,985 | 3,040 | 2,971 | 3,015 | +58 | +2.0 | 74,600 | |
2,995 | 2,996 | 2,955 | 2,957 | -38 | -1.3 | 46,900 | |
3,015 | 3,035 | 2,994 | 2,995 | -35 | -1.2 | 46,300 | |
3,035 | 3,050 | 3,000 | 3,030 | -10 | -0.3 | 26,500 | |
3,045 | 3,070 | 3,025 | 3,040 | -5 | -0.2 | 28,700 | |
3,025 | 3,055 | 3,025 | 3,045 | +15 | +0.5 | 27,700 | |
3,010 | 3,035 | 2,999 | 3,030 | +15 | +0.5 | 33,100 | |
3,030 | 3,055 | 3,015 | 3,015 | -15 | -0.5 | 28,700 | |
3,050 | 3,060 | 3,015 | 3,030 | -5 | -0.2 | 29,700 | |
3,035 | 3,050 | 3,015 | 3,035 | +15 | +0.5 | 33,500 | |
3,050 | 3,060 | 2,994 | 3,020 | -20 | -0.7 | 44,800 | |
3,070 | 3,110 | 3,035 | 3,040 | -55 | -1.8 | 36,900 | |
3,115 | 3,125 | 3,080 | 3,095 | +10 | +0.3 | 37,500 | |
3,175 | 3,190 | 3,085 | 3,085 | -95 | -3.0 | 96,200 | |
3,175 | 3,190 | 3,070 | 3,180 | -135 | -4.1 | 207,500 | |
3,225 | 3,345 | 3,225 | 3,315 | +70 | +2.2 | 71,200 | |
3,250 | 3,280 | 3,215 | 3,245 | -10 | -0.3 | 58,100 | |
3,255 | 3,275 | 3,220 | 3,255 | -90 | -2.7 | 118,300 | |
3,180 | 3,495 | 3,175 | 3,345 | +230 | +7.4 | 348,100 | |
3,110 | 3,135 | 3,105 | 3,115 | +5 | +0.2 | 23,100 | |
3,085 | 3,110 | 3,055 | 3,110 | +25 | +0.8 | 29,600 | |
3,125 | 3,130 | 3,065 | 3,085 | -30 | -1.0 | 33,800 |