38,079.70 | +117.90 | 154.66 | +0.05 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.03% | -0.12% | 0.09% |
52週高値 | 3,565 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,908 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,952 | 2,960 | 2,925 | 2,941 | +11 | +0.4 | 26,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917 | 2,998 | 2,912 | 2,956 | +46 | +1.6 | 148,100 | |
2,820 | 2,917 | 2,805 | 2,910 | +134 | +4.8 | 125,600 | |
2,790 | 2,798 | 2,768 | 2,776 | -8 | -0.3 | 70,800 | |
2,784 | 2,807 | 2,766 | 2,784 | +23 | +0.8 | 81,800 | |
2,749 | 2,777 | 2,749 | 2,761 | -30 | -1.1 | 41,400 | |
2,796 | 2,796 | 2,766 | 2,791 | +34 | +1.2 | 74,500 | |
2,756 | 2,764 | 2,736 | 2,757 | +9 | +0.3 | 60,600 | |
2,746 | 2,773 | 2,738 | 2,748 | -5 | -0.2 | 59,200 | |
2,799 | 2,799 | 2,753 | 2,753 | -72 | -2.5 | 98,300 | |
2,841 | 2,870 | 2,804 | 2,825 | -8 | -0.3 | 71,300 | |
2,800 | 2,847 | 2,800 | 2,833 | +68 | +2.5 | 103,900 | |
2,740 | 2,779 | 2,731 | 2,765 | -10 | -0.4 | 48,000 | |
2,731 | 2,780 | 2,730 | 2,775 | +28 | +1.0 | 52,400 | |
2,769 | 2,784 | 2,745 | 2,747 | -53 | -1.9 | 52,200 | |
2,820 | 2,820 | 2,789 | 2,800 | -12 | -0.4 | 90,400 | |
2,816 | 2,824 | 2,802 | 2,812 | -4 | -0.1 | 37,900 | |
2,836 | 2,850 | 2,814 | 2,816 | -3 | -0.1 | 65,100 | |
2,850 | 2,881 | 2,819 | 2,819 | +12 | +0.4 | 208,200 | |
2,750 | 2,820 | 2,741 | 2,807 | +84 | +3.1 | 145,300 | |
2,663 | 2,728 | 2,662 | 2,723 | +78 | +2.9 | 141,700 | |
2,580 | 2,662 | 2,580 | 2,645 | +78 | +3.0 | 199,400 | |
2,460 | 2,568 | 2,441 | 2,567 | +62 | +2.5 | 124,400 | |
2,525 | 2,534 | 2,491 | 2,505 | -45 | -1.8 | 71,900 | |
2,560 | 2,565 | 2,541 | 2,550 | -10 | -0.4 | 54,400 | |
2,545 | 2,566 | 2,544 | 2,560 | +20 | +0.8 | 48,500 | |
2,526 | 2,551 | 2,526 | 2,540 | +4 | +0.2 | 60,700 | |
2,527 | 2,539 | 2,518 | 2,536 | +17 | +0.7 | 35,000 | |
2,540 | 2,549 | 2,516 | 2,519 | -14 | -0.6 | 36,700 | |
2,520 | 2,538 | 2,502 | 2,533 | +22 | +0.9 | 61,000 | |
2,497 | 2,523 | 2,495 | 2,511 | -1 | -0.0 | 43,500 |