37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,565 | 52週安値 | 2,441 | ||
---|---|---|---|---|---|
年初来高値 | 3,495 | 年初来安値 | 2,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,921 | 2,932 | 2,881 | 2,881 | -49 | -1.7 | 42,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,526 | 2,551 | 2,526 | 2,540 | +4 | +0.2 | 60,700 | |
2,527 | 2,539 | 2,518 | 2,536 | +17 | +0.7 | 35,000 | |
2,540 | 2,549 | 2,516 | 2,519 | -14 | -0.6 | 36,700 | |
2,520 | 2,538 | 2,502 | 2,533 | +22 | +0.9 | 61,000 | |
2,497 | 2,523 | 2,495 | 2,511 | -1 | -0.0 | 43,500 | |
2,529 | 2,532 | 2,498 | 2,512 | -27 | -1.1 | 30,300 | |
2,561 | 2,571 | 2,528 | 2,539 | -22 | -0.9 | 40,400 | |
2,546 | 2,578 | 2,542 | 2,561 | +15 | +0.6 | 52,300 | |
2,532 | 2,556 | 2,514 | 2,546 | +14 | +0.6 | 52,000 | |
2,509 | 2,548 | 2,501 | 2,532 | +10 | +0.4 | 46,900 | |
2,490 | 2,524 | 2,480 | 2,522 | +9 | +0.4 | 40,000 | |
2,486 | 2,514 | 2,485 | 2,513 | +12 | +0.5 | 41,100 | |
2,543 | 2,543 | 2,494 | 2,501 | -7 | -0.3 | 49,300 | |
2,520 | 2,542 | 2,505 | 2,508 | -7 | -0.3 | 44,600 | |
2,523 | 2,530 | 2,502 | 2,515 | -14 | -0.6 | 52,400 | |
2,518 | 2,529 | 2,494 | 2,529 | +21 | +0.8 | 59,100 | |
2,495 | 2,524 | 2,495 | 2,508 | +18 | +0.7 | 56,800 | |
2,494 | 2,507 | 2,477 | 2,490 | +22 | +0.9 | 49,300 | |
2,485 | 2,495 | 2,453 | 2,468 | 0 | 0.0 | 52,500 | |
2,440 | 2,494 | 2,432 | 2,468 | -5 | -0.2 | 81,200 | |
2,533 | 2,583 | 2,462 | 2,473 | -57 | -2.3 | 170,700 | |
2,516 | 2,530 | 2,494 | 2,530 | +14 | +0.6 | 85,000 | |
2,500 | 2,516 | 2,469 | 2,516 | +42 | +1.7 | 94,000 | |
2,429 | 2,490 | 2,429 | 2,474 | +78 | +3.3 | 79,700 | |
2,394 | 2,420 | 2,364 | 2,396 | -61 | -2.5 | 66,600 | |
2,455 | 2,474 | 2,432 | 2,457 | +14 | +0.6 | 151,400 | |
2,490 | 2,530 | 2,427 | 2,443 | -37 | -1.5 | 181,000 | |
2,415 | 2,518 | 2,401 | 2,480 | +123 | +5.2 | 196,400 | |
2,314 | 2,370 | 2,313 | 2,357 | +46 | +2.0 | 71,300 | |
2,288 | 2,311 | 2,271 | 2,311 | +3 | +0.1 | 41,000 |